List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4182	0.4182	0.4182	8	-0.0039	0.92
AEDBHD		0.1027	0.1026	0.1027	24	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3827	0.3827	0.3827	8	-0.0013	0.34
AEDCHF	UAE Dirham / Swiss Franc	0.2193	0.2192	0.2192	8	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.754	1.753	1.754	22	-0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2347	0.2348	22	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2067	0.2058	0.2058	9	-0.0009	0.44
AEDINR	UAE Dirham / Indian Rupee	24.28	24.28	24.28	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.59	42.59	42.59	9	0.10	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.779	2.776	2.776	23	-0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4785	0.4785	0.4785	8	-0.0071	1.46
AEDPKR	UAE Dirham / Pakistan Rupee	76.38	76.37	76.38	4	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	25	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.588	2.584	2.584	19	-0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.676	4.659	4.675	66.9K	0.006	0.13
AFNGBP		0.0115	0.0114	0.0114	2	-0.0001	0.87
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0001	0.84
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	38	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	192	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	1	-0.0142	2.16
ARSCOP		2.635	2.635	2.635	1	-0.029	1.10
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	170	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1076	0.1072	0.1076	604	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	287	0.0000	0.00
ARSPEN		0.0024	0.0023	0.0023	2	-0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	408	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.400	2.395	2.397	26	0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	949.7	947.6	948.0	335	0.4	0.05
AUDBGN		1.103	1.100	1.101	69.1K	0.001	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.482	3.477	3.480	77	0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9174	0.9157	0.9158	73.5K	-0.0002	0.02
AUDCAD.O		-0.6400	-1.0400	-0.6400	0	0.3700	36.63
AUDCAD.S		-1.625	-1.750	-1.750	0	-0.125	7.69
AUDCHF	Australian Dollar / Swiss Franc	0.5258	0.5240	0.5253	171.9K	0.0010	0.19
AUDCHF.A		-1.720	-1.750	-1.720	0	-1.190	224.53
AUDCLP		605.3	603.6	603.9	70.0K	-0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.627	4.608	4.618	17.6K	0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.629	4.619	4.620	600	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	13.62	13.59	13.61	8.2K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.209	4.199	4.204	18.9K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.5636	0.5622	0.5628	27.2K	0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.484	1.484	1.484	7	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4936	0.4923	0.4935	26.8K	0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.086	5.073	5.074	53.6K	0.000	0.00
AUDHUF	Australian Dollar / Hungarian Forint	215.3	214.7	214.9	13.9K	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	10,876	10,843	10,856	5.4K	13	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.138	2.129	2.135	4.6K	0.007	0.31
AUDINR	Australian Dollar / Indian Rupee	58.35	58.15	58.27	588	0.12	0.21
AUDJPY	Australian Dollar / Japanese Yen	102.1	101.6	102.0	105.6K	0.1	0.07
AUDKRW	Australian Dollar / Korean Won	959.9	953.6	953.6	547	-6.4	0.67
AUDMAD		6.046	6.030	6.032	69.7K	0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	11.99	11.97	11.97	58.1K	0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.697	2.692	2.697	57	0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.664	6.649	6.659	115.5K	0.006	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.144	1.140	1.142	87.1K	-0.002	0.17
AUDNZD.A		-0.8150	-1.3000	-0.8150	0	0.4850	37.31
AUDPGK		2.749	2.749	2.749	1	0.019	0.68
AUDPHP	Australian Dollar / Philippine Peso	38.43	38.32	38.36	2.2K	0.03	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	182.7	181.0	182.7	2	1.8	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.385	2.380	2.381	16.9K	0.000	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.207	6.186	6.195	96.2K	0.004	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8477	0.8451	0.8467	44.4K	0.0009	0.11
AUDTHB	Australian Dollar / Thai Baht	21.06	21.01	21.01	610	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	27.76	27.69	27.69	10.2K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	20.51	20.39	20.47	9.1K	0.08	0.38
AUDUSD	Australian Dollar / US Dollar	0.6540	0.6522	0.6525	75.4K	0.0001	0.02
AUDUSD.1		-11.57	-12.83	-12.28	0	0.22	1.76
AUDUSD.2		-60.07	-66.53	-64.69	0	-2.01	3.20
AUDUSD.3		-117.6	-124.8	-123.6	0	-2.2	1.77
AUDUSD.6		-290.5	-306.1	-303.1	0	-7.1	2.39
AUDUSD.A		0.1050	0.1050	0.1050	0	0.0000	0.00
AUDUSD.B		0.4445	0.4400	0.4405	0	0.0005	0.11
AUDUSD.C		0.8300	0.7550	0.7650	0	-0.0350	4.38
AUDUSD.D		1.0500	0.9330	0.9590	0	-0.0510	5.05
AUDUSD.E		1.719	1.630	1.708	0	0.078	4.75
AUDUSD.G		2.552	2.459	2.546	0	0.046	1.82
AUDUSD.H		2.916	2.796	2.915	0	0.065	2.28
AUDUSD.J		3.048	2.870	3.045	0	0.125	4.28
AUDUSD.K		2.890	2.640	2.888	0	0.188	6.94
AUDUSD.M		2.380	1.943	2.259	0	0.149	7.04
AUDUSD.N		1.400	0.970	1.160	0	0.090	8.41
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-0.3600	-0.3600	-0.3600	0	0.1300	26.53
AUDUSD.S		0.0580	0.0540	0.0540	0	-0.0010	1.82
AUDUSD.U		-2.219	-2.219	-2.219	0	0.000	0.00
AUDUSD.V		-2.609	-2.609	-2.609	0	0.000	0.00
AUDUSD.X		-8.230	-9.330	-8.870	0	0.190	2.10
AUDZAR	Australian Dollar / South African Rand	11.21	11.17	11.20	41.8K	0.02	0.14
AWGGBP		0.4199	0.4199	0.4199	1	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES