List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3849	0.3849	0.3849	2	-0.0018	0.47
AEDBHD		0.1027	0.1026	0.1027	32	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3722	0.3721	0.3721	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2100	0.2100	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.724	1.717	1.724	30	0.007	0.40
AEDEUR	UAE Dirham / Euro Dollar	0.2308	0.2299	0.2308	29	0.0009	0.39
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2011	0.2011	2	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.69	24.69	24.69	2	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.00	41.81	42.00	2	0.19	0.45
AEDNOK	UAE Dirham / Norwegian Krone	2.599	2.580	2.592	27	-0.005	0.19
AEDNZD	UAE Dirham / New Zealand Dollar	0.4544	0.4527	0.4544	2	0.0017	0.38
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	36	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.455	2.445	2.455	20	0.009	0.37
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.385	4.345	4.375	215.1K	0.008	0.18
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	109	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	552	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	78	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSCLP		0.6209	0.6200	0.6209	1	0.0009	0.15
ARSCOP		2.618	2.618	2.618	1	0.000	0.02
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	57	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	367	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1108	0.1095	0.1108	825	0.0008	0.73
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	586	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	35	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0115	825	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.602	2.587	2.587	34	-0.015	0.57
AUDARS	Australian Dollar / Argentine Peso	991.7	983.2	984.1	386	-3.1	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.700	3.681	3.689	618	-0.012	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9671	0.9636	0.9649	164.7K	-0.0011	0.11
AUDCAD.O		-0.3800	-0.4700	-0.4400	0	-0.0600	15.79
AUDCAD.S		-0.4200	-0.4850	-0.4750	0	-0.0550	13.10
AUDCHF	Australian Dollar / Swiss Franc	0.5463	0.5436	0.5442	409.9K	-0.0013	0.24
AUDCHF.A		-0.5800	-0.5900	-0.5850	0	0.0050	0.85
AUDCLP		613.7	606.5	607.4	170.5K	-6.0	0.98
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.879	4.849	4.853	27.2K	-0.026	0.53
AUDCNY	Australian Dollar / Yuan Renminbi	4.894	4.862	4.867	856	-0.027	0.56
AUDCZK	Australian Dollar / Czech Koruna	14.52	14.47	14.48	15.4K	-0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.472	4.457	4.465	32.7K	0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.5986	0.5966	0.5976	52.5K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.552	1.555	69	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5226	0.5204	0.5220	48.8K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.537	5.498	5.506	95.7K	-0.029	0.53
AUDHUF	Australian Dollar / Hungarian Forint	226.7	225.4	226.6	24.2K	0.7	0.33
AUDIDR	Australian Dollar / Indian Rupiah	11,956	11,893	11,920	4.7K	-19	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.197	2.184	2.189	18.7K	0.003	0.14
AUDINR	Australian Dollar / Indian Rupee	64.20	63.88	63.96	777	-0.24	0.38
AUDJPY	Australian Dollar / Japanese Yen	109.2	108.4	109.0	233.1K	0.5	0.49
AUDKRW	Australian Dollar / Korean Won	1,024	1,015	1,015	532	-6	0.54
AUDMAD		6.472	6.437	6.452	171.5K	0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.09	12.12	124.8K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.755	2.750	2.755	2	0.006	0.20
AUDNOK	Australian Dollar / Norwegian Krone	6.755	6.694	6.714	205.0K	-0.038	0.56
AUDNZD	Australian Dollar / New Zealand Dollar	1.181	1.171	1.180	170.1K	0.009	0.80
AUDNZD.A		-0.3850	-0.3850	-0.3850	0	0.0000	0.00
AUDPGK		3.083	3.083	3.083	1	0.050	1.64
AUDPHP	Australian Dollar / Philippine Peso	41.04	40.79	40.92	5.4K	-0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	196.8	197.4	2	0.7	0.34
AUDPLN	Australian Dollar / Polish Zloty	2.523	2.515	2.520	36.1K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.371	6.336	6.368	204.6K	0.017	0.27
AUDSGD	Australian Dollar / Singapore Dollar	0.8952	0.8917	0.8928	86.1K	-0.0015	0.17
AUDTHB	Australian Dollar / Thai Baht	22.17	22.00	22.00	840	-0.15	0.68
AUDTRY	Australian Dollar / Turkish Lira	30.99	30.79	30.84	19.9K	-0.14	0.45
AUDTWD	Australian Dollar / New Taiwan Dollar	22.27	22.18	22.22	10.6K	-0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.7085	0.7035	0.7045	181.0K	-0.0037	0.52
AUDUSD.1		-49.60	-51.43	-50.27	0	0.94	1.84
AUDUSD.2		-126.7	-138.0	-133.6	0	3.1	2.27
AUDUSD.3		-196.4	-208.2	-199.4	0	4.8	2.36
AUDUSD.6		-400.9	-417.0	-406.7	0	9.8	2.36
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.0950	-0.1450	-0.1300	0	0.0100	7.14
AUDUSD.C		-0.2345	-0.3100	-0.2800	0	0.0300	9.68
AUDUSD.D		-0.4000	-0.5400	-0.4900	0	0.0500	9.26
AUDUSD.E		-0.6075	-0.7500	-0.6800	0	0.0700	9.33
AUDUSD.G		-1.774	-2.000	-1.900	0	0.100	5.00
AUDUSD.H		-3.660	-4.150	-4.050	0	-0.150	3.85
AUDUSD.J		-6.410	-6.885	-6.460	0	0.360	5.28
AUDUSD.K		-9.580	-10.104	-9.900	0	0.110	1.10
AUDUSD.M		-13.71	-14.47	-14.24	0	-0.04	0.28
AUDUSD.N		-18.54	-19.24	-18.97	0	0.25	1.30
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-23.65	-24.62	-24.39	0	0.21	0.85
AUDUSD.S		-0.0085	-0.0355	-0.0325	0	-0.0240	282.35
AUDUSD.U		-29.65	-30.97	-30.55	0	0.39	1.26
AUDUSD.V		-36.04	-37.51	-36.83	0	0.59	1.58
AUDUSD.X		-42.30	-44.03	-43.85	0	-0.16	0.37
AUDZAR	Australian Dollar / South African Rand	11.36	11.29	11.32	107.3K	-0.04	0.33
AWGGBP		0.4108	0.4098	0.4098	1	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,213	-50	0.4
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES