List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4228	0.4219	0.4219	4	-0.0010	0.24
AEDBHD		0.1027	0.1026	0.1027	33	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3842	0.3840	0.3842	4	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2200	0.2201	4	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.767	1.762	1.764	29	-0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2365	0.2359	0.2362	29	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2082	0.2080	0.2080	4	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.40	24.27	24.27	4	-0.13	0.55
AEDJPY	UAE Dirham / Japanese Yen	42.78	42.68	42.78	4	0.10	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.794	2.787	2.787	23	-0.007	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4864	0.4860	0.4860	4	-0.0005	0.10
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	37	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.606	2.597	2.600	28	-0.007	0.27
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.737	4.702	4.707	192.8K	-0.025	0.53
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	85	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	500	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	63	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	45	0.0000	0.00
ARSCLP		0.6590	0.6590	0.6590	1	0.0024	0.37
ARSCOP		2.674	2.642	2.674	1	0.032	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	213	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1100	0.1101	796	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0130	586	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	41	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0121	797	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.373	2.367	2.373	37	0.001	0.06
AUDARS	Australian Dollar / Argentine Peso	920.7	918.6	920.6	364	0.2	0.02
AUDBGN		1.099	1.092	1.097	157.9K	-0.001	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.498	3.476	3.486	344	-0.003	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9121	0.9092	0.9116	141.4K	0.0007	0.08
AUDCAD.O		-0.3600	-1.2300	-0.3600	0	0.7000	66.04
AUDCAD.S		-0.2850	-0.8250	-0.3050	0	0.0550	15.28
AUDCHF	Australian Dollar / Swiss Franc	0.5234	0.5197	0.5221	396.2K	-0.0006	0.11
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	-0.0100	1.92
AUDCLP		608.9	603.0	608.1	162.2K	1.3	0.21
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.596	4.580	4.592	27.2K	0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.595	4.582	4.591	797	-0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	13.62	13.51	13.55	9.1K	-0.07	0.48
AUDDKK	Australian Dollar / Danish Krone	4.194	4.171	4.188	29.1K	-0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.5616	0.5584	0.5606	49.4K	-0.0010	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.479	1.478	1.479	17	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4937	0.4920	0.4929	47.8K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.033	5.014	5.029	95.9K	-0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	215.7	213.7	214.3	21.6K	-1.3	0.61
AUDIDR	Australian Dollar / Indian Rupiah	10,801	10,741	10,761	8.7K	-4	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.121	2.107	2.108	26.4K	-0.013	0.62
AUDINR	Australian Dollar / Indian Rupee	57.86	57.48	57.60	914	-0.28	0.48
AUDJPY	Australian Dollar / Japanese Yen	101.5	101.0	101.3	205.4K	0.1	0.07
AUDKRW	Australian Dollar / Korean Won	954.0	948.7	952.4	716	2.6	0.27
AUDMAD		6.009	5.979	6.003	161.8K	0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.89	11.97	124.9K	0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.676	2.675	2.675	4	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.633	6.592	6.611	200.4K	-0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.154	1.149	1.152	160.3K	0.000	0.03
AUDNZD.A		-0.1900	-0.2800	-0.2800	0	0.0050	1.75
AUDPGK		2.729	2.729	2.729	1	0.010	0.38
AUDPHP	Australian Dollar / Philippine Peso	38.12	37.95	38.06	5.3K	0.10	0.25
AUDPKR	Australian Dollar / Pakistan Rupee	180.8	180.8	180.8	0	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.380	2.363	2.375	35.9K	-0.005	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.178	6.147	6.172	203.3K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8451	0.8408	0.8431	81.2K	-0.0016	0.19
AUDTHB	Australian Dollar / Thai Baht	21.02	20.91	20.92	804	-0.09	0.42
AUDTRY	Australian Dollar / Turkish Lira	27.45	27.35	27.41	17.8K	-0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	20.35	20.23	20.31	10.4K	0.07	0.35
AUDUSD	Australian Dollar / US Dollar	0.6467	0.6442	0.6462	161.4K	0.0000	0.00
AUDUSD.1		-4.800	-6.724	-6.347	0	-0.947	17.54
AUDUSD.2		-47.80	-51.27	-49.61	0	0.39	0.78
AUDUSD.3		-96.00	-101.00	-98.00	0	0.00	0.00
AUDUSD.6		-253.0	-279.0	-257.0	0	2.0	0.77
AUDUSD.A		0.0575	0.0500	0.0500	0	0.0000	0.00
AUDUSD.B		0.5250	0.4865	0.4875	0	-0.0315	6.07
AUDUSD.C		1.047	0.980	1.019	0	-0.038	3.55
AUDUSD.D		1.380	1.277	1.306	0	-0.092	6.55
AUDUSD.E		1.900	1.769	1.784	0	-0.186	9.44
AUDUSD.G		3.350	3.045	3.071	0	-0.369	10.73
AUDUSD.H		4.145	3.711	3.762	0	-0.419	10.01
AUDUSD.J		4.850	4.176	4.250	0	-0.601	12.38
AUDUSD.K		5.050	4.307	4.410	0	-0.791	15.20
AUDUSD.M		5.000	4.104	4.225	0	-0.825	16.34
AUDUSD.N		4.700	3.583	3.741	0	-0.959	20.40
AUDUSD.O		0.0550	0.0550	0.0550	0	-0.1150	67.65
AUDUSD.Q		3.510	2.414	2.617	0	-1.083	29.27
AUDUSD.S		0.1300	0.1050	0.1155	0	0.0510	79.07
AUDUSD.U		1.9000	0.6975	0.8055	0	-1.5945	66.44
AUDUSD.V		-0.285	-1.480	-1.194	0	-0.825	223.14
AUDUSD.X		-2.300	-3.739	-3.387	0	-0.496	17.14
AUDZAR	Australian Dollar / South African Rand	11.23	11.15	11.17	116.4K	-0.06	0.51
AWGGBP		0.4242	0.4242	0.4242	2	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0011	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES