List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4148	0.4143	0.4148	0.0004	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3700	0.3699	0.3700	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2162	0.2161	0.2161	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.728	1.725	1.725	-0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2313	0.2313	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.1994	0.1993	0.1993	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	23.26	23.25	23.26	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	39.29	39.24	39.29	0.04	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.741	2.738	2.741	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4488	0.4487	0.4488	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	77.31	77.31	77.31	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.607	2.604	2.604	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.793	4.761	4.789	0.018	0.38
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0064	0.0064	0.0064	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1180	0.1170	0.1170	-0.0010	0.85
ARSMXN	Argentine Peso / Mexican Peso	0.0152	0.0151	0.0151	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0143	0.0142	0.0143	0.0001	0.70
AUDAED	Australian Dollar / UAE Dirham	2.410	2.410	2.410	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	809.9	807.5	807.5	-2.3	0.28
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.545	3.547	-0.010	0.27
AUDCAD	Australian Dollar / Canadian Dollar	0.8932	0.8900	0.8913	-0.0018	0.20
AUDCHF	Australian Dollar / Swiss Franc	0.5225	0.5199	0.5203	-0.0023	0.44
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.716	4.692	4.696	-0.020	0.42
AUDCNY	Australian Dollar / Yuan Renminbi	4.713	4.697	4.699	-0.014	0.29
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.69	13.72	-0.05	0.37
AUDDKK	Australian Dollar / Danish Krone	4.170	4.151	4.153	-0.018	0.43
AUDEUR	Australian Dollar / Euro Dollar	0.5591	0.5564	0.5567	-0.0023	0.41
AUDFJD	Australian Dollar / Fiji Dollar	1.470	1.468	1.468	-0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.4815	0.4795	0.4804	-0.0010	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.164	5.141	5.146	-0.016	0.32
AUDHUF	Australian Dollar / Hungarian Forint	222.9	221.7	221.8	-1.1	0.50
AUDIDR	Australian Dollar / Indian Rupiah	10,678	10,606	10,617	-62	0.58
AUDILS	Australian Dollar / New Israeli Sheqel	2.196	2.187	2.192	-0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	56.19	55.95	56.01	-0.18	0.32
AUDJPY	Australian Dollar / Japanese Yen	95.19	94.58	94.64	-0.53	0.55
AUDKRW	Australian Dollar / Korean Won	898.2	893.5	893.8	0.0	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.27	12.21	12.22	-0.05	0.39
AUDMYR	Australian Dollar / Malaysian Ringgit	2.782	2.769	2.770	-0.009	0.33
AUDNOK	Australian Dollar / Norwegian Krone	6.621	6.599	6.604	-0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.083	1.081	1.082	0.000	0.03
AUDPHP	Australian Dollar / Philippine Peso	37.40	36.97	37.16	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	186.6	186.6	186.6	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.371	2.363	2.364	-0.007	0.30
AUDSEK	Australian Dollar / Swedish Krona	6.295	6.257	6.265	-0.032	0.51
AUDSGD	Australian Dollar / Singapore Dollar	0.8382	0.8344	0.8351	-0.0032	0.38
AUDTHB	Australian Dollar / Thai Baht	21.35	21.20	21.22	-0.13	0.60
AUDTRY	Australian Dollar / Turkish Lira	26.23	26.10	26.11	-0.08	0.30
AUDTWD	Australian Dollar / New Taiwan Dollar	19.08	18.88	18.98	-0.04	0.21
AUDUSD	Australian Dollar / US Dollar	0.6579	0.6549	0.6556	-0.0021	0.32
AUDZAR	Australian Dollar / South African Rand	11.55	11.49	11.53	0.01	0.08
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>