List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3817	0.3817	0.3817	2	-0.0002	0.05
AEDBHD		0.1027	0.1026	0.1026	53	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3761	0.3761	2	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2137	0.2137	0.2137	2	-0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.755	1.752	1.753	53	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2344	0.2346	54	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2026	0.2026	0.2026	2	-0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	26.04	26.04	26.04	2	-0.20	0.76
AEDJPY	UAE Dirham / Japanese Yen	43.34	43.34	43.34	2	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.523	2.516	2.523	44	0.007	0.29
AEDNZD	UAE Dirham / New Zealand Dollar	0.4650	0.4650	0.4650	2	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.021	53	-0.002	0.15
AEDSEK	UAE Dirham / Swedish Krona	2.552	2.545	2.548	37	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.495	4.463	4.489	260.1K	0.009	0.21
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	127	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	804	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	93	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSCLP		0.6466	0.6466	0.6466	1	0.0044	0.69
ARSCOP		2.651	2.651	2.651	1	-0.007	0.26
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	73	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	486	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1147	0.1136	0.1136	1.4K	-0.0008	0.70
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	900	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	66	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	80	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0117	0.0118	1.3K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.625	2.615	2.620	61	-0.007	0.25
AUDARS	Australian Dollar / Argentine Peso	1000.0	989.4	998.8	713	5.3	0.53
AUDBRL	Australian Dollar / Brazilian Real	3.597	3.564	3.597	956	0.008	0.22
AUDCAD	Australian Dollar / Canadian Dollar	0.9863	0.9825	0.9850	263.6K	0.0003	0.03
AUDCAD.O		-0.560	-2.280	-2.235	0	-1.675	299.11
AUDCAD.S		-0.5850	-0.5950	-0.5850	0	1.1700	66.67
AUDCHF	Australian Dollar / Swiss Franc	0.5623	0.5594	0.5594	683.7K	-0.0028	0.50
AUDCHF.A		-2.465	-2.465	-2.465	0	0.000	0.00
AUDCLP		643.3	638.6	641.9	285.8K	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.860	4.839	4.845	51.2K	-0.014	0.30
AUDCNY	Australian Dollar / Yuan Renminbi	4.863	4.843	4.843	1.4K	-0.020	0.41
AUDCZK	Australian Dollar / Czech Koruna	14.94	14.91	14.92	11.5K	-0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.597	4.588	4.589	48.3K	-0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6153	0.6140	0.6143	62.0K	-0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.571	1.573	83	-0.007	0.42
AUDGBP	Australian Dollar / Pound Sterling	0.5322	0.5302	0.5306	54.1K	-0.0015	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.600	5.577	5.585	152.1K	-0.015	0.27
AUDHUF	Australian Dollar / Hungarian Forint	221.4	219.9	220.4	33.0K	-0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	12,661	12,586	12,616	20.3K	-24	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.078	2.059	2.060	41.1K	-0.018	0.88
AUDINR	Australian Dollar / Indian Rupee	68.79	68.13	68.22	1.4K	-0.57	0.83
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.3	113.5	318.2K	-0.2	0.18
AUDKRW	Australian Dollar / Korean Won	1,084	1,075	1,084	1.2K	9	0.86
AUDMAD		6.596	6.567	6.576	289.5K	-0.020	0.30
AUDMXN	Australian Dollar / Mexican Peso	12.37	12.33	12.35	240.0K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.833	2.826	2.826	2.3K	-0.008	0.27
AUDNOK	Australian Dollar / Norwegian Krone	6.617	6.582	6.609	347.1K	0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.215	1.219	312.3K	0.002	0.20
AUDNZD.A		-3.110	-3.110	-3.110	0	0.000	0.00
AUDPGK		3.107	3.107	3.107	1	-0.002	0.06
AUDPHP	Australian Dollar / Philippine Peso	44.08	43.81	43.81	21.8K	-0.19	0.42
AUDPKR	Australian Dollar / Pakistan Rupee	199.4	199.4	199.4	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.611	2.603	2.604	58.2K	-0.006	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.683	6.664	6.674	332.4K	-0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.9138	0.9112	0.9123	172.0K	-0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.33	23.25	23.27	1.4K	-0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	32.69	32.55	32.60	46.2K	-0.09	0.27
AUDTWD	Australian Dollar / New Taiwan Dollar	22.57	22.38	22.42	36.9K	-0.14	0.63
AUDUSD	Australian Dollar / US Dollar	0.7148	0.7117	0.7127	318.1K	-0.0021	0.29
AUDUSD.1		-52.03	-55.57	-52.03	0	1.55	2.88
AUDUSD.2		-87.30	-98.68	-91.20	0	3.70	3.90
AUDUSD.3		-127.9	-138.5	-132.5	0	4.1	2.97
AUDUSD.6		-260.3	-279.7	-265.0	0	13.4	4.81
AUDUSD.A		0.0000	-0.4700	0.0000	0	0.4700	100.00
AUDUSD.B		-0.9210	-0.9970	-0.9245	0	0.0565	5.76
AUDUSD.C		-1.928	-2.026	-1.931	0	0.064	3.21
AUDUSD.D		-2.936	-3.061	-2.952	0	0.064	2.12
AUDUSD.E		-4.402	-4.536	-4.403	0	0.080	1.77
AUDUSD.G		-8.901	-9.040	-8.903	0	0.028	0.31
AUDUSD.H		-13.34	-13.58	-13.35	0	0.03	0.23
AUDUSD.J		-18.45	-18.85	-18.58	0	-0.05	0.25
AUDUSD.K		-22.73	-23.36	-22.86	0	0.07	0.32
AUDUSD.M		-27.68	-28.62	-27.79	0	0.17	0.62
AUDUSD.N		-32.50	-33.76	-32.52	0	0.35	1.07
AUDUSD.O		-0.4350	-0.4350	-0.4350	0	-0.0050	1.16
AUDUSD.Q		-36.65	-38.23	-36.65	0	0.50	1.34
AUDUSD.S		-0.1200	-0.1400	-0.1360	0	-0.0040	3.03
AUDUSD.U		-40.80	-42.85	-40.80	0	0.67	1.63
AUDUSD.V		-45.06	-47.85	-45.06	0	1.05	2.28
AUDUSD.X		-48.56	-51.79	-48.56	0	1.14	2.30
AUDZAR	Australian Dollar / South African Rand	11.77	11.70	11.74	155.8K	-0.01	0.12
AWGGBP		0.4133	0.4133	0.4133	1	-0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,189	-35	0.3
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES