List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7197	0.7153	0.7164	311.5K	-0.0011	0.15
ADY0		0.7197	0.7153	0.7165	311.5K	-0.0011	0.15
AEDAUD	UAE Dirham / Australian Dollar	0.3795	0.3795	0.3795	1	-0.0009	0.24
AEDBHD		0.1027	0.1026	0.1027	50	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3736	0.3736	3	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2133	0.2127	0.2133	4	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.728	1.723	1.727	49	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2306	0.2311	45	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2006	0.2010	4	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.40	25.39	25.39	4	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.28	43.30	2	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.560	2.552	2.552	41	-0.008	0.31
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4608	0.4621	4	0.0013	0.28
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	0	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	57	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.502	2.491	2.502	42	0.005	0.20
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.485	4.442	4.485	241.9K	0.029	0.66
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	182	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	663	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	165	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSCLP		0.6521	0.6492	0.6521	2	0.0029	0.45
ARSCOP		2.663	2.663	2.663	1	0.038	1.46
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	54	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	85	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	502	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1182	0.1165	0.1174	1.4K	0.0005	0.43
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	893	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	115	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	32	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0121	1.3K	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.641	2.629	2.630	56	-0.004	0.14
AUDARS	Australian Dollar / Argentine Peso	977.1	966.8	971.4	651	-3.3	0.34
AUDBRL	Australian Dollar / Brazilian Real	3.589	3.575	3.576	510	-0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9869	0.9803	0.9819	256.5K	-0.0033	0.33
AUDCAD.O		-0.5250	-0.5700	-0.5700	0	-0.0500	9.62
AUDCAD.S		-0.5550	-0.8050	-0.5550	0	0.2500	31.06
AUDCHF	Australian Dollar / Swiss Franc	0.5622	0.5599	0.5613	675.7K	0.0007	0.12
AUDCHF.A		-1.780	-2.080	-1.860	0	-1.065	133.96
AUDCLP		637.0	633.8	635.3	296.9K	-0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.904	4.882	4.887	50.7K	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.905	4.881	4.887	1.4K	-0.006	0.11
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.78	14.79	13.4K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.554	4.538	4.545	48.3K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6095	0.6072	0.6081	62.3K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.587	1.576	1.587	4	0.013	0.82
AUDGBP	Australian Dollar / Pound Sterling	0.5303	0.5282	0.5297	53.5K	0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.637	5.598	5.607	151.3K	-0.013	0.24
AUDHUF	Australian Dollar / Hungarian Forint	222.5	220.6	221.9	30.9K	1.1	0.51
AUDIDR	Australian Dollar / Indian Rupiah	12,326	12,272	12,272	21.9K	-28	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.155	2.142	2.147	26.3K	0.001	0.07
AUDINR	Australian Dollar / Indian Rupee	67.12	66.55	66.65	1.6K	-0.35	0.52
AUDJPY	Australian Dollar / Japanese Yen	114.2	113.8	114.1	360.3K	0.1	0.12
AUDKRW	Australian Dollar / Korean Won	1,060	1,056	1,060	1.1K	1	0.13
AUDMAD		6.639	6.606	6.621	298.3K	-0.005	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.35	12.37	225.8K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.840	2.834	2.838	71	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.754	6.699	6.748	320.2K	0.011	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.213	1.216	306.9K	0.002	0.18
AUDNZD.A		-0.500	-2.260	-2.260	0	-1.535	211.72
AUDPGK		3.107	3.107	3.107	1	0.014	0.44
AUDPHP	Australian Dollar / Philippine Peso	43.15	42.94	43.00	11.9K	-0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	0	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.584	2.572	2.579	56.2K	0.006	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.595	6.558	6.590	300.2K	0.021	0.32
AUDSGD	Australian Dollar / Singapore Dollar	0.9133	0.9103	0.9119	156.4K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	22.97	22.91	22.93	1.4K	-0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	32.21	32.02	32.11	28.0K	0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.59	22.62	25.4K	-0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7197	0.7153	0.7165	311.5K	-0.0011	0.15
AUDUSD.1		-63.66	-66.85	-66.06	0	-1.21	1.87
AUDUSD.2		-145.0	-151.2	-148.8	0	-3.5	2.42
AUDUSD.3		-223.6	-231.8	-229.0	0	-4.9	2.20
AUDUSD.6		1,903	-452	1,902	0	2,339	535.60
AUDUSD.A		0.0000	-0.4000	-0.1050	0	0.1650	61.11
AUDUSD.B		-0.6600	-0.7800	-0.6600	0	0.0400	5.71
AUDUSD.C		-1.240	-1.350	-1.320	0	-0.080	6.45
AUDUSD.D		-1.940	-2.140	-2.120	0	-0.180	9.28
AUDUSD.E		-3.050	-3.290	-3.250	0	-0.200	6.56
AUDUSD.G		-7.039	-7.510	-7.350	0	-0.290	4.11
AUDUSD.H		-10.69	-11.38	-11.34	0	-0.55	5.10
AUDUSD.J		-15.10	-16.07	-16.03	0	-0.70	4.57
AUDUSD.K		-20.43	-21.72	-21.48	0	-0.76	3.67
AUDUSD.M		-25.61	-27.21	-27.06	0	-1.19	4.60
AUDUSD.N		-31.69	-33.85	-33.75	0	-1.70	5.30
AUDUSD.O		-0.1000	-0.4100	-0.4100	0	-0.3100	310.00
AUDUSD.Q		-38.01	-40.75	-39.65	0	-1.18	3.07
AUDUSD.S		-0.0900	-0.2650	-0.1100	0	-0.0200	22.22
AUDUSD.U		-44.09	-47.45	-46.27	0	-1.63	3.65
AUDUSD.V		-51.22	-54.49	-53.50	0	-1.50	2.88
AUDUSD.X		-57.30	-60.40	-59.61	0	-1.32	2.26
AUDZAR	Australian Dollar / South African Rand	11.81	11.73	11.81	138.4K	0.07	0.61
AWGGBP		0.4097	0.4097	0.4097	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0016	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES