List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7045	0.7014	0.7036	30.1K	0.0000	0.00
ADY0		0.7045	0.7014	0.7037	30.3K	0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3878	0.3878	0	-0.0002	0.05
AEDBHD		0.1027	0.1026	0.1026	4	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3718	0.3718	0.3718	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2111	0.2111	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.721	1.716	1.716	5	-0.005	0.28
AEDEUR	UAE Dirham / Euro Dollar	0.2303	0.2297	0.2297	5	-0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2000	0.2000	0.2000	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.65	24.65	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.76	42.76	42.76	0	-0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.635	2.632	2.632	2	-0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4523	0.4523	0.4523	0	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	5	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.455	2.451	2.451	4	-0.005	0.22
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.377	4.350	4.363	30.6K	-0.002	0.05
AFNGBP		0.0113	0.0113	0.0113	0	0.0002	1.80
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	12	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	68	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSCLP		0.5965	0.5965	0.5965	1	0.0010	0.17
ARSCOP		2.573	2.573	2.573	1	0.056	2.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0055	42	0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1095	0.1088	0.1093	116	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0120	84	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	127	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.584	2.579	2.582	3	0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	1,011	1,005	1,006	48	-5	0.50
AUDBRL	Australian Dollar / Brazilian Real	3.683	3.663	3.666	78	0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9610	0.9576	0.9593	26.1K	-0.0016	0.17
AUDCAD.O		-0.4100	-1.1600	-0.4100	0	0.7700	65.25
AUDCAD.S		-0.3850	-0.4850	-0.4050	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5459	0.5419	0.5428	69.1K	-0.0031	0.57
AUDCHF.A		-0.5800	-0.5850	-0.5800	0	0.0100	1.69
AUDCLP		605.7	600.8	602.0	29.1K	-3.7	0.61
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.877	4.856	4.871	5.0K	0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.887	4.871	4.880	116	0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.41	14.33	14.36	2.4K	-0.06	0.41
AUDDKK	Australian Dollar / Danish Krone	4.443	4.418	4.428	5.3K	-0.017	0.38
AUDEUR	Australian Dollar / Euro Dollar	0.5949	0.5915	0.5929	8.6K	-0.0020	0.34
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.556	1.556	3	0.016	1.04
AUDGBP	Australian Dollar / Pound Sterling	0.5178	0.5155	0.5158	8.4K	-0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.506	5.482	5.501	17.4K	0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	224.9	223.3	223.6	3.8K	-1.1	0.49
AUDIDR	Australian Dollar / Indian Rupiah	11,859	11,803	11,829	975	-3	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.188	2.175	2.183	5.5K	0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	63.88	63.55	63.79	140	0.21	0.33
AUDJPY	Australian Dollar / Japanese Yen	110.6	109.7	110.1	45.8K	-0.5	0.49
AUDKRW	Australian Dollar / Korean Won	1,031	1,027	1,030	73	1	0.09
AUDMAD		6.449	6.420	6.440	29.4K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.11	12.13	17.6K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.770	2.764	2.766	0	0.018	0.67
AUDNOK	Australian Dollar / Norwegian Krone	6.818	6.783	6.786	36.7K	-0.032	0.46
AUDNZD	Australian Dollar / New Zealand Dollar	1.171	1.166	1.169	27.3K	0.002	0.20
AUDNZD.A		-0.3550	-0.4600	-0.3850	0	0.0450	10.47
AUDPGK		2.994	2.994	2.994	1	-0.039	1.28
AUDPHP	Australian Dollar / Philippine Peso	41.25	41.02	41.15	772	0.08	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.508	2.494	2.498	6.1K	-0.011	0.43
AUDSEK	Australian Dollar / Swedish Krona	6.337	6.313	6.330	32.8K	-0.007	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.8943	0.8909	0.8928	13.5K	-0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	22.18	21.94	21.96	116	-0.22	0.99
AUDTRY	Australian Dollar / Turkish Lira	30.71	30.36	30.67	3.2K	0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.24	22.17	22.23	1.6K	0.07	0.31
AUDUSD	Australian Dollar / US Dollar	0.7045	0.7014	0.7038	30.5K	0.0003	0.04
AUDUSD.1		-51.84	-53.21	-52.86	0	-1.37	2.67
AUDUSD.2		-129.0	-133.7	-131.7	0	-2.2	1.69
AUDUSD.3		-192.0	-198.2	-197.2	0	3.6	1.81
AUDUSD.6		-379.3	-388.6	-384.8	0	3.1	0.79
AUDUSD.A		-0.0100	-0.0150	-0.0150	0	2.4800	99.40
AUDUSD.B		-0.1480	-0.1610	-0.1530	0	-0.0265	20.95
AUDUSD.C		-0.3400	-0.3840	-0.3570	0	-0.0160	4.69
AUDUSD.D		-0.5410	-0.5900	-0.5420	0	-0.0130	2.46
AUDUSD.E		-0.7500	-0.8200	-0.7770	0	-0.0270	3.60
AUDUSD.G		-2.250	-2.350	-2.276	0	-0.116	5.37
AUDUSD.H		-3.950	-4.068	-3.977	0	0.024	0.59
AUDUSD.J		-6.880	-7.041	-6.967	0	-0.117	1.70
AUDUSD.K		-10.72	-11.08	-11.02	0	-0.55	5.25
AUDUSD.M		-14.80	-15.22	-15.19	0	-0.48	3.24
AUDUSD.N		-19.97	-20.50	-20.50	0	-0.58	2.91
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-25.94	-26.70	-26.67	0	-0.63	2.43
AUDUSD.S		0.0050	-0.0185	-0.0130	0	-0.0080	160.00
AUDUSD.U		-31.95	-32.83	-32.81	0	-1.17	3.71
AUDUSD.V		-38.05	-39.12	-39.04	0	-1.27	3.35
AUDUSD.X		-44.83	-45.96	-45.72	0	-1.08	2.41
AUDZAR	Australian Dollar / South African Rand	11.28	11.23	11.27	17.3K	-0.01	0.06
AWGGBP		0.4101	0.4056	0.4101	0	0.0045	1.11
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES