List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3821	0.3821	0.3821	1	-0.0026	0.68
AEDBHD		0.1027	0.1026	0.1027	28	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3731	0.3712	0.3712	1	-0.0020	0.54
AEDCHF	UAE Dirham / Swiss Franc	0.2108	0.2094	0.2094	1	-0.0014	0.66
AEDDKK	UAE Dirham / Danish Krone	1.725	1.722	1.722	29	-0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2308	0.2304	0.2305	29	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2015	0.2023	1	0.0009	0.45
AEDINR	UAE Dirham / Indian Rupee	24.79	24.78	24.79	1	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	42.49	42.46	42.49	1	0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.604	2.588	2.590	22	-0.014	0.53
AEDNZD	UAE Dirham / New Zealand Dollar	0.4563	0.4538	0.4538	1	-0.0025	0.55
AEDPKR	UAE Dirham / Pakistan Rupee	76.10	76.08	76.10	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	34	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.466	2.459	2.459	19	-0.007	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.357	4.321	4.339	172.7K	0.001	0.01
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	71	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	545	0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	65	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSCLP		0.6140	0.6140	0.6140	1	0.0003	0.05
ARSCOP		2.672	2.672	2.672	1	0.035	1.33
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	223	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1118	0.1099	0.1117	698	0.0010	0.90
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0121	0.0123	519	0.0001	0.82
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	56	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	18	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0114	770	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.617	2.608	2.613	31	0.005	0.18
AUDARS	Australian Dollar / Argentine Peso	1006.3	993.9	993.9	268	-6.3	0.63
AUDBRL	Australian Dollar / Brazilian Real	3.668	3.648	3.650	771	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9745	0.9694	0.9707	176.0K	-0.0006	0.06
AUDCAD.O		-0.415	-1.275	-1.200	0	-0.785	189.16
AUDCAD.S		-0.4050	-0.4350	-0.4150	0	0.0200	4.60
AUDCHF	Australian Dollar / Swiss Franc	0.5512	0.5461	0.5475	442.1K	-0.0017	0.31
AUDCHF.A		-0.6000	-0.6400	-0.6400	0	1.2400	65.96
AUDCLP		623.3	613.2	621.6	201.3K	7.0	1.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.893	4.859	4.883	30.7K	0.019	0.40
AUDCNY	Australian Dollar / Yuan Renminbi	4.883	4.854	4.879	704	0.021	0.43
AUDCZK	Australian Dollar / Czech Koruna	14.64	14.57	14.60	11.9K	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.512	4.491	4.500	31.7K	0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6038	0.6010	0.6023	52.8K	0.0007	0.12
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.559	1.560	14	0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5301	0.5262	0.5277	49.5K	0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.580	5.544	5.566	101.8K	0.012	0.21
AUDHUF	Australian Dollar / Hungarian Forint	227.6	226.0	226.9	22.9K	0.7	0.30
AUDIDR	Australian Dollar / Indian Rupiah	11,974	11,905	11,945	8.2K	41	0.34
AUDILS	Australian Dollar / New Israeli Sheqel	2.240	2.220	2.235	19.7K	0.012	0.54
AUDINR	Australian Dollar / Indian Rupee	64.89	64.61	64.79	751	0.17	0.26
AUDJPY	Australian Dollar / Japanese Yen	111.3	110.5	111.0	215.6K	0.4	0.32
AUDKRW	Australian Dollar / Korean Won	1,026	1,018	1,026	512	8	0.78
AUDMAD		6.542	6.487	6.505	202.0K	-0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.21	12.25	126.1K	0.04	0.30
AUDMYR	Australian Dollar / Malaysian Ringgit	2.770	2.754	2.768	5	0.015	0.53
AUDNOK	Australian Dollar / Norwegian Krone	6.801	6.744	6.769	240.8K	-0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.190	1.186	1.187	176.2K	-0.001	0.12
AUDNZD.A		-0.4050	-0.9000	-0.9000	0	-0.4950	122.22
AUDPGK		3.101	3.101	3.101	1	0.040	1.30
AUDPHP	Australian Dollar / Philippine Peso	41.17	40.94	41.08	8.1K	0.12	0.30
AUDPKR	Australian Dollar / Pakistan Rupee	199.1	197.8	199.1	1	1.3	0.68
AUDPLN	Australian Dollar / Polish Zloty	2.550	2.539	2.544	37.9K	0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.450	6.415	6.425	206.7K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9018	0.8975	0.9000	100.7K	0.0026	0.29
AUDTHB	Australian Dollar / Thai Baht	22.13	22.04	22.10	710	0.02	0.11
AUDTRY	Australian Dollar / Turkish Lira	31.35	31.16	31.26	21.3K	0.04	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.36	22.20	22.33	10.2K	0.12	0.56
AUDUSD	Australian Dollar / US Dollar	0.7132	0.7087	0.7115	211.9K	0.0015	0.21
AUDUSD.1		-51.85	-53.93	-52.98	0	-0.34	0.65
AUDUSD.2		-134.0	-139.1	-137.6	0	-1.3	0.94
AUDUSD.3		-204.9	-211.9	-210.5	0	-4.1	1.98
AUDUSD.6		-406.8	-427.8	-427.7	0	-11.3	2.72
AUDUSD.A		-0.0150	-0.0150	-0.0150	0	0.0000	0.00
AUDUSD.B		-0.1100	-0.1500	-0.1170	0	0.0415	26.18
AUDUSD.C		-0.2600	-0.3600	-0.2745	0	0.0855	23.75
AUDUSD.D		-0.4795	-0.5700	-0.4835	0	0.0865	15.18
AUDUSD.E		-0.8840	-0.9900	-0.9300	0	0.0600	6.06
AUDUSD.G		-2.037	-2.152	-2.042	0	0.079	3.70
AUDUSD.H		-4.555	-4.730	-4.680	0	-0.040	0.86
AUDUSD.J		-7.300	-7.810	-7.700	0	-0.130	1.72
AUDUSD.K		-10.98	-11.63	-11.43	0	-0.09	0.79
AUDUSD.M		-15.42	-16.22	-15.94	0	-0.18	1.14
AUDUSD.N		-20.80	-22.00	-21.62	0	-0.41	1.93
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-26.04	-27.32	-26.85	0	-0.32	1.21
AUDUSD.S		-0.0065	-0.0150	-0.0065	0	0.0115	63.89
AUDUSD.U		-32.15	-33.54	-32.96	0	-0.39	1.20
AUDUSD.V		-38.76	-40.49	-39.78	0	-0.37	0.94
AUDUSD.X		-45.49	-47.24	-46.41	0	-0.11	0.24
AUDZAR	Australian Dollar / South African Rand	11.37	11.30	11.34	104.6K	0.03	0.23
AWGGBP		0.4142	0.4110	0.4142	1	0.0032	0.78
AWGUSD	Aruban Guilder / US Dollar	0.5571	0.5556	0.5571	1	0.0015	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,878	-274	1.2
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,387	-54	0.4
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES