List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6993	0.6982	0.6993	11.7K	0.0009	0.13
AEDAUD	UAE Dirham / Australian Dollar	0.3901	0.3901	0.3901	6	0.0001	0.03
AEDBHD		0.1027	0.1027	0.1027	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3885	0.3871	0.3871	6	-0.0013	0.33
AEDCHF	UAE Dirham / Swiss Franc	0.2268	0.2268	0.2268	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.818	1.817	1.817	6	-0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2432	0.2431	0.2431	5	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2055	0.2055	6	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.89	25.89	25.89	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.13	43.12	43.12	6	0.04	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.593	2.591	2.591	6	-0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4851	0.4851	0.4851	5	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.42	75.42	75.42	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	5	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.714	2.713	2.713	6	-0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.491	4.484	4.485	25.4K	-0.006	0.12
AFNGBP		0.0116	0.0116	0.0116	2	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	0	0.0001	0.92
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0093	0	0.0001	1.09
ALLUSD		0.0123	0.0123	0.0123	0	0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	24	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	0	-0.0004	0.06
ARSCOP		2.102	2.102	2.102	0	-0.002	0.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	20	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1047	0.1046	0.1047	100	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0121	0.0121	61	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	18	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	82	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.567	2.565	2.567	6	0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	1,058	1,057	1,058	64	1	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.514	3.511	3.514	24	0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9935	0.9927	0.9934	14.0K	0.0005	0.05
AUDCAD.O		-0.6700	-0.6700	-0.6700	0	0.0000	0.00
AUDCAD.S		-0.6650	-0.6650	-0.6650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5821	0.5815	0.5819	23.4K	0.0003	0.05
AUDCHF.A		-0.7650	-0.7650	-0.7650	0	0.0050	0.65
AUDCLP		687.1	686.0	687.0	10.3K	0.9	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.680	4.674	4.680	2.7K	0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.679	4.673	4.679	100	0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	15.20	15.18	15.20	453	0.02	0.10
AUDDKK	Australian Dollar / Danish Krone	4.665	4.660	4.664	3.0K	0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6241	0.6235	0.6240	3.3K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.574	1.576	27	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5272	0.5268	0.5271	2.8K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.489	5.480	5.488	8.6K	0.007	0.12
AUDHUF	Australian Dollar / Hungarian Forint	227.1	226.8	227.0	1.7K	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	12,525	12,487	12,518	1.3K	28	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.140	2.148	7.5K	0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	66.62	66.53	66.62	55	0.08	0.12
AUDJPY	Australian Dollar / Japanese Yen	110.8	110.6	110.8	21.7K	0.2	0.17
AUDKRW	Australian Dollar / Korean Won	936.6	935.0	935.0	68	-1.2	0.13
AUDMAD		6.827	6.806	6.827	10.5K	0.019	0.28
AUDMXN	Australian Dollar / Mexican Peso	12.85	12.83	12.85	14.0K	0.02	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.856	2.852	2.855	237	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.647	6.642	6.645	19.3K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.244	1.243	1.244	16.4K	-0.001	0.04
AUDNZD.A		-0.6450	-0.6450	-0.6450	0	0.0000	0.00
AUDPGK		3.163	3.163	3.163	0	0.047	1.50
AUDPHP	Australian Dollar / Philippine Peso	43.94	43.84	43.93	953	0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	193.3	193.3	193.3	1	0.5	0.25
AUDPLN	Australian Dollar / Polish Zloty	2.728	2.725	2.727	2.2K	0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.961	6.956	6.959	13.6K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8954	0.8937	0.8953	5.7K	0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	23.46	23.44	23.46	98	0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	34.56	34.51	34.56	1.2K	0.06	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	22.51	22.43	22.50	3.1K	0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.6993	0.6982	0.6993	11.8K	0.0009	0.13
AUDUSD.1		-21.86	-22.98	-22.69	0	-0.78	3.56
AUDUSD.2		-24.84	-27.28	-27.04	0	-0.95	3.66
AUDUSD.3		-32.57	-35.39	-34.14	0	0.27	0.78
AUDUSD.6		-107.2	-112.7	-111.3	0	-0.3	0.25
AUDUSD.A		-0.1250	-0.1250	-0.1250	0	0.0000	0.00
AUDUSD.B		-0.8500	-0.8630	-0.8630	0	-0.0010	0.12
AUDUSD.C		-1.650	-1.673	-1.673	0	-0.006	0.33
AUDUSD.D		-2.413	-2.440	-2.438	0	-0.012	0.47
AUDUSD.E		-3.610	-3.646	-3.646	0	-0.023	0.62
AUDUSD.G		-6.980	-7.028	-7.028	0	-0.044	0.63
AUDUSD.H		-9.546	-9.648	-9.633	0	-0.047	0.49
AUDUSD.J		-11.58	-11.82	-11.80	0	-0.07	0.61
AUDUSD.K		-13.87	-14.18	-14.15	0	-0.15	1.07
AUDUSD.M		-15.65	-16.01	-16.00	0	-0.30	1.91
AUDUSD.N		-17.25	-17.69	-17.68	0	-0.39	2.26
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-18.61	-19.18	-19.14	0	-0.38	2.03
AUDUSD.S		-0.3600	-0.3685	-0.3685	0	-0.0005	0.14
AUDUSD.U		-19.44	-20.16	-20.12	0	-0.46	2.33
AUDUSD.V		-20.38	-21.15	-21.10	0	-0.57	2.76
AUDUSD.X		-21.11	-22.05	-21.99	0	-0.69	3.25
AUDZAR	Australian Dollar / South African Rand	11.52	11.51	11.52	14.5K	0.00	0.01
AWGGBP		0.4194	0.4194	0.4194	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-120	0.4
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,613	-38	0.3
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES