List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6727	0.6680	0.6682	84.1K	-0.0025	0.37
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4053	0.4053	0.4053	0	0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	23	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3777	0.3777	0.3777	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2169	0.2169	0.2169	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.745	1.744	1.745	18	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2333	0.2334	18	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2022	0.2022	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.54	24.54	24.54	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.05	43.05	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.745	2.742	2.745	17	0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4721	0.4721	0.4721	0	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	25	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.501	2.497	2.501	21	0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.484	4.459	4.475	96.2K	0.011	0.25
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	44	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	333	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSCLP		0.6032	0.6032	0.6032	1	-0.0031	0.51
ARSCOP		2.536	2.530	2.530	1	-0.006	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	190	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1085	0.1077	0.1083	531	0.0006	0.56
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	334	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	30	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	485	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.465	2.460	2.460	25	-0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	985.2	981.9	983.5	268	-1.0	0.10
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.609	3.596	3.596	508	-0.011	0.30
AUDCAD	Australian Dollar / Canadian Dollar	0.9321	0.9280	0.9281	101.1K	-0.0027	0.29
AUDCAD.O		-0.3300	-0.3700	-0.3500	0	-0.0200	6.06
AUDCAD.S		-0.3350	-0.3750	-0.3750	0	-0.0400	11.94
AUDCHF	Australian Dollar / Swiss Franc	0.5365	0.5341	0.5342	182.5K	-0.0007	0.13
AUDCHF.A		-0.5600	-0.5600	-0.5600	0	0.0050	0.88
AUDCLP		597.4	590.8	592.2	78.5K	-0.8	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.686	4.659	4.659	13.9K	-0.017	0.37
AUDCNY	Australian Dollar / Yuan Renminbi	4.682	4.664	4.664	529	-0.014	0.30
AUDCZK	Australian Dollar / Czech Koruna	13.98	13.89	13.89	9.9K	-0.07	0.50
AUDDKK	Australian Dollar / Danish Krone	4.304	4.284	4.285	19.6K	-0.012	0.27
AUDEUR	Australian Dollar / Euro Dollar	0.5760	0.5733	0.5734	23.7K	-0.0015	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.528	1.528	1.528	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4987	0.4968	0.4969	32.9K	-0.0013	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.248	5.212	5.213	47.3K	-0.016	0.31
AUDHUF	Australian Dollar / Hungarian Forint	223.2	221.5	221.7	16.2K	-0.8	0.36
AUDIDR	Australian Dollar / Indian Rupiah	11,332	11,261	11,263	7.0K	-66	0.59
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.102	2.106	18.1K	-0.003	0.14
AUDINR	Australian Dollar / Indian Rupee	60.58	60.38	60.38	696	-0.09	0.14
AUDJPY	Australian Dollar / Japanese Yen	106.7	106.0	106.2	100.0K	0.2	0.21
AUDKRW	Australian Dollar / Korean Won	989.4	983.4	987.5	379	4.1	0.41
AUDMAD		6.197	6.155	6.156	79.4K	-0.025	0.40
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.94	11.94	57.0K	-0.08	0.70
AUDMYR	Australian Dollar / Malaysian Ringgit	2.735	2.722	2.722	6	-0.015	0.56
AUDNOK	Australian Dollar / Norwegian Krone	6.774	6.734	6.736	94.8K	-0.020	0.29
AUDNZD	Australian Dollar / New Zealand Dollar	1.164	1.161	1.163	112.4K	0.001	0.08
AUDNZD.A		-0.3700	-0.4700	-0.4200	0	0.0200	4.55
AUDPGK		2.861	2.861	2.861	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	41.96	39.72	39.72	4.8K	-0.09	0.22
AUDPKR	Australian Dollar / Pakistan Rupee	187.9	187.9	187.9	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.426	2.415	2.415	25.7K	-0.007	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.168	6.144	6.144	88.8K	-0.009	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.8649	0.8608	0.8608	57.7K	-0.0015	0.17
AUDTHB	Australian Dollar / Thai Baht	21.10	20.95	21.03	528	0.08	0.36
AUDTRY	Australian Dollar / Turkish Lira	29.02	28.84	28.84	12.3K	-0.10	0.35
AUDTWD	Australian Dollar / New Taiwan Dollar	21.27	21.11	21.11	10.8K	-0.07	0.34
AUDUSD	Australian Dollar / US Dollar	0.6727	0.6680	0.6682	111.6K	-0.0025	0.37
AUDUSD.1		-26.37	-29.61	-26.80	0	0.10	0.38
AUDUSD.2		-83.15	-89.66	-85.32	0	-0.39	0.46
AUDUSD.3		-134.9	-143.3	-139.3	0	-1.0	0.75
AUDUSD.6		-290.1	-308.1	-301.4	0	-3.5	1.19
AUDUSD.A		0.0250	0.0250	0.0250	0	0.0050	25.00
AUDUSD.B		0.1850	0.1545	0.1545	0	-0.0145	8.58
AUDUSD.C		0.3330	0.3020	0.3020	0	-0.0280	8.48
AUDUSD.D		0.5070	0.4400	0.4810	0	0.0410	9.32
AUDUSD.E		0.5500	0.4800	0.5185	0	0.0385	8.02
AUDUSD.G		0.5800	0.0000	0.5640	0	0.0640	12.80
AUDUSD.H		0.1800	0.0400	0.0900	0	0.0400	80.00
AUDUSD.J		-0.5700	-1.0220	-0.7500	0	0.0400	5.06
AUDUSD.K		-1.940	-2.729	-2.243	0	0.078	3.34
AUDUSD.M		-4.080	-5.039	-4.365	0	0.145	3.22
AUDUSD.N		-6.970	-8.190	-7.172	0	0.279	3.74
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-9.91	-11.33	-10.08	0	0.35	3.35
AUDUSD.S		0.0250	0.0190	0.0205	0	-0.0010	4.65
AUDUSD.U		-13.38	-15.18	-13.74	0	0.38	2.68
AUDUSD.V		-17.55	-19.63	-17.99	0	0.32	1.72
AUDUSD.X		-21.79	-24.08	-22.28	0	0.07	0.29
AUDZAR	Australian Dollar / South African Rand	11.03	10.97	10.98	51.1K	-0.02	0.14
AWGGBP		0.4124	0.4124	0.4124	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES