List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4114	0.4114	0.4114	7	-0.0013	0.31
AEDBHD		0.1027	0.1026	0.1027	1	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2184	0.2184	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.746	1.745	1.745	1	-0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2337	0.2336	0.2336	1	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2041	0.2039	0.2039	8	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.45	24.45	24.45	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.18	42.18	42.18	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.751	2.751	1	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	1	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	1	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.564	2.563	2.563	1	-0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.628	4.608	4.613	6.8K	-0.014	0.30
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	22	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6325	0.6310	0.6325	2	0.0015	0.24
ARSCOP		2.591	2.591	2.591	1	-0.025	0.97
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	17	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1073	0.1068	0.1073	42	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	27	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0117	33	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.435	2.427	2.435	1	0.008	0.32
AUDARS	Australian Dollar / Argentine Peso	959.2	955.4	959.2	23	3.8	0.40
AUDBGN		1.114	1.109	1.114	6.1K	0.004	0.37
AUDBRL	Australian Dollar / Brazilian Real	3.521	3.510	3.521	9	0.009	0.27
AUDCAD	Australian Dollar / Canadian Dollar	0.9255	0.9220	0.9254	5.3K	0.0032	0.35
AUDCAD.O		-0.340	-1.310	-1.310	0	-0.950	263.89
AUDCAD.S		-0.4250	-0.4250	-0.4250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5329	0.5308	0.5329	16.2K	0.0019	0.36
AUDCHF.A		-0.5800	-0.6100	-0.6100	0	1.1750	65.83
AUDCLP		608.9	606.3	608.7	6.2K	2.4	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.690	4.671	4.690	1.1K	0.016	0.34
AUDCNY	Australian Dollar / Yuan Renminbi	4.692	4.672	4.692	39	0.020	0.42
AUDCZK	Australian Dollar / Czech Koruna	13.79	13.73	13.78	555	0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.255	4.237	4.254	1.3K	0.016	0.39
AUDEUR	Australian Dollar / Euro Dollar	0.5696	0.5672	0.5696	2.2K	0.0022	0.39
AUDFJD	Australian Dollar / Fiji Dollar	1.497	1.495	1.497	1	0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.4977	0.4958	0.4976	2.1K	0.0017	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.166	5.141	5.165	4.4K	0.024	0.47
AUDHUF	Australian Dollar / Hungarian Forint	217.6	217.0	217.6	931	0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	11,057	11,011	11,057	47	46	0.41
AUDILS	Australian Dollar / New Israeli Sheqel	2.146	2.137	2.143	1.7K	-0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	59.72	59.36	59.69	41	0.31	0.52
AUDJPY	Australian Dollar / Japanese Yen	103.0	102.3	102.9	9.9K	0.5	0.45
AUDKRW	Australian Dollar / Korean Won	976.9	972.8	976.9	41	3.5	0.36
AUDMAD		6.137	6.095	6.136	6.1K	0.041	0.67
AUDMXN	Australian Dollar / Mexican Peso	12.09	12.04	12.08	4.7K	0.04	0.32
AUDMYR	Australian Dollar / Malaysian Ringgit	2.727	2.723	2.723	0	-0.005	0.18
AUDNOK	Australian Dollar / Norwegian Krone	6.713	6.679	6.711	10.7K	0.027	0.40
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.146	1.149	6.3K	0.002	0.15
AUDNZD.A		-0.3950	-0.4750	-0.4550	0	0.0050	1.09
AUDPGK		2.805	2.805	2.805	1	0.010	0.36
AUDPHP	Australian Dollar / Philippine Peso	39.19	39.00	39.19	362	0.11	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	185.6	185.6	185.6	1	0.6	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.411	2.401	2.410	1.7K	0.008	0.32
AUDSEK	Australian Dollar / Swedish Krona	6.245	6.225	6.244	9.3K	0.017	0.27
AUDSGD	Australian Dollar / Singapore Dollar	0.8596	0.8564	0.8595	3.3K	0.0030	0.35
AUDTHB	Australian Dollar / Thai Baht	21.17	21.11	21.14	44	-0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	28.21	28.07	28.21	695	0.12	0.44
AUDTWD	Australian Dollar / New Taiwan Dollar	20.76	20.69	20.75	679	0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.6636	0.6606	0.6635	6.5K	0.0028	0.42
AUDUSD.1		-21.46	-22.95	-22.32	0	-0.37	1.70
AUDUSD.2		-82.70	-87.20	-83.81	0	2.08	2.43
AUDUSD.3		-143.7	-151.4	-144.9	0	5.7	3.81
AUDUSD.6		-332.0	-346.9	-335.1	0	6.9	2.00
AUDUSD.A		0.0350	0.0000	0.0000	0	-0.0050	12.50
AUDUSD.B		0.1845	0.1085	0.1290	0	-0.0510	28.33
AUDUSD.C		0.3600	0.2075	0.2345	0	-0.1255	34.86
AUDUSD.D		0.6795	0.4460	0.4840	0	-0.0960	16.55
AUDUSD.E		1.1405	0.8725	0.9195	0	-0.1605	14.86
AUDUSD.G		1.600	1.278	1.384	0	-0.217	13.53
AUDUSD.H		1.565	1.255	1.438	0	-0.113	7.26
AUDUSD.J		1.150	0.980	1.030	0	-0.110	9.65
AUDUSD.K		0.2600	0.0500	0.1700	0	-0.0900	34.62
AUDUSD.M		-1.032	-1.409	-1.127	0	-0.010	0.85
AUDUSD.N		-3.160	-3.611	-3.320	0	-0.060	1.83
AUDUSD.O		0.0900	0.0900	0.0900	0	0.0300	50.00
AUDUSD.Q		-5.730	-6.544	-6.220	0	-0.330	5.60
AUDUSD.S		0.0370	0.0300	0.0300	0	-0.0070	18.92
AUDUSD.U		-9.110	-9.933	-9.577	0	-0.237	2.54
AUDUSD.V		-12.78	-13.81	-13.38	0	-0.28	2.10
AUDUSD.X		-17.09	-18.31	-17.77	0	-0.28	1.61
AUDZAR	Australian Dollar / South African Rand	11.24	11.22	11.24	3.5K	0.02	0.14
AWGGBP		0.4158	0.4158	0.4158	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,619	-33	0.3
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES