List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6758	0.6728	0.6752	84.7K	0.0020	0.30
ADY0		0.6758	0.6728	0.6753	86.0K	0.0021	0.31
AEDAUD	UAE Dirham / Australian Dollar	0.4040	0.4039	0.4040	8	-0.0034	0.83
AEDBHD		0.1027	0.1027	0.1027	24	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3764	0.3764	0.3764	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2149	0.2149	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.736	1.735	1.736	25	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2324	0.2322	0.2324	25	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.79	24.79	24.79	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.01	43.01	43.01	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.721	2.720	2.720	20	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4661	0.4661	0.4661	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	29	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.485	2.484	2.484	21	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.451	4.459	72.6K	-0.014	0.31
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	60	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	240	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	38	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSCLP		0.6190	0.6190	0.6190	0	-0.0016	0.26
ARSCOP		2.547	2.547	2.547	0	-0.039	1.49
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	217	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1101	0.1101	602	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	349	-0.0001	0.81
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	389	-0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.479	2.473	2.479	29	0.006	0.25
AUDARS	Australian Dollar / Argentine Peso	968.7	965.2	968.7	319	3.0	0.31
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.631	3.619	3.631	175	0.010	0.29
AUDCAD	Australian Dollar / Canadian Dollar	0.9348	0.9311	0.9343	91.6K	0.0031	0.33
AUDCAD.O		-0.2850	-0.2900	-0.2850	0	0.0050	1.72
AUDCAD.S		-0.3350	-0.3350	-0.3350	0	0.0050	1.47
AUDCHF	Australian Dollar / Swiss Franc	0.5352	0.5315	0.5346	199.2K	0.0031	0.58
AUDCHF.A		-0.5450	-0.5500	-0.5450	0	0.0050	0.91
AUDCLP		598.8	595.7	598.3	81.1K	2.5	0.42
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.704	4.680	4.700	19.3K	0.014	0.30
AUDCNY	Australian Dollar / Yuan Renminbi	4.703	4.684	4.703	612	0.016	0.34
AUDCZK	Australian Dollar / Czech Koruna	14.05	13.96	14.05	8.1K	0.08	0.60
AUDDKK	Australian Dollar / Danish Krone	4.311	4.288	4.308	20.8K	0.020	0.46
AUDEUR	Australian Dollar / Euro Dollar	0.5771	0.5740	0.5768	30.6K	0.0028	0.49
AUDFJD	Australian Dollar / Fiji Dollar	1.530	1.530	1.530	1	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5027	0.5008	0.5026	28.2K	0.0018	0.36
AUDHKD	Australian Dollar / Hong Kong Dollar	5.270	5.246	5.266	62.6K	0.016	0.30
AUDHUF	Australian Dollar / Hungarian Forint	222.2	221.0	222.0	14.8K	1.0	0.46
AUDIDR	Australian Dollar / Indian Rupiah	11,457	11,407	11,445	6.1K	13	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.140	2.133	2.139	6.1K	0.006	0.30
AUDINR	Australian Dollar / Indian Rupee	61.94	61.31	61.93	859	0.58	0.94
AUDJPY	Australian Dollar / Japanese Yen	106.8	106.3	106.6	135.0K	0.2	0.19
AUDKRW	Australian Dollar / Korean Won	996.3	988.9	992.4	472	-3.2	0.32
AUDMAD		6.196	6.168	6.193	80.0K	0.011	0.18
AUDMXN	Australian Dollar / Mexican Peso	11.87	11.84	11.86	82.4K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.736	2.731	2.736	54	0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.752	6.722	6.746	113.6K	0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.156	1.154	1.155	95.8K	0.000	0.02
AUDNZD.A		-0.3950	-0.3950	-0.3950	0	0.0000	0.00
AUDPGK		2.879	2.879	2.879	0	0.016	0.54
AUDPHP	Australian Dollar / Philippine Peso	40.05	39.90	40.03	3.3K	0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	188.5	188.5	188.5	1	1.4	0.75
AUDPLN	Australian Dollar / Polish Zloty	2.438	2.425	2.437	21.1K	0.012	0.50
AUDSEK	Australian Dollar / Swedish Krona	6.167	6.140	6.161	87.0K	0.019	0.30
AUDSGD	Australian Dollar / Singapore Dollar	0.8674	0.8640	0.8671	56.5K	0.0028	0.32
AUDTHB	Australian Dollar / Thai Baht	21.04	20.82	21.00	598	0.12	0.59
AUDTRY	Australian Dollar / Turkish Lira	29.26	29.13	29.24	11.1K	0.09	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	21.37	21.29	21.36	8.8K	0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.6758	0.6728	0.6754	86.7K	0.0022	0.33
AUDUSD.1		-27.81	-28.75	-28.22	0	0.10	0.37
AUDUSD.2		-82.53	-87.11	-86.11	0	-2.22	2.65
AUDUSD.3		-136.5	-142.3	-139.6	0	-1.7	1.23
AUDUSD.6		-290.9	-309.2	-299.1	0	-5.5	1.88
AUDUSD.A		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.B		0.1335	0.1335	0.1335	0	0.0000	0.00
AUDUSD.C		0.2990	0.2300	0.2955	0	0.0655	28.48
AUDUSD.D		0.3325	0.2700	0.3255	0	0.0555	20.56
AUDUSD.E		0.3600	0.3100	0.3600	0	0.0500	16.13
AUDUSD.G		0.3400	0.2400	0.3400	0	0.1000	41.67
AUDUSD.H		-0.1600	-0.1900	-0.1600	0	0.0400	20.00
AUDUSD.J		-1.220	-1.480	-1.270	0	0.180	12.41
AUDUSD.K		-2.652	-2.980	-2.738	0	0.192	6.55
AUDUSD.M		-4.799	-5.240	-4.948	0	0.213	4.12
AUDUSD.N		-7.664	-8.130	-7.854	0	0.136	1.70
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.Q		-10.77	-11.29	-10.94	0	0.17	1.50
AUDUSD.S		0.0965	0.0815	0.0955	0	0.0655	218.33
AUDUSD.U		-14.38	-14.97	-14.69	0	0.04	0.25
AUDUSD.V		-18.63	-19.35	-19.01	0	0.00	0.00
AUDUSD.X		-22.75	-23.77	-23.39	0	-0.19	0.82
AUDZAR	Australian Dollar / South African Rand	11.06	11.03	11.05	50.0K	0.00	0.02
AWGGBP		0.4126	0.4126	0.4126	1	-0.0025	0.60
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES