List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7177	0.7119	0.7171	220.6K	0.0053	0.74
AEDAUD	UAE Dirham / Australian Dollar	0.3823	0.3798	0.3798	8	-0.0025	0.65
AEDBHD		0.1028	0.1026	0.1027	37	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3752	0.3749	0.3749	9	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2182	0.2177	0.2181	8	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.743	1.739	1.741	38	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2326	0.2329	38	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.1998	0.1996	0.1997	8	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.06	26.05	26.05	9	-0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	43.28	43.28	43.28	8	0.03	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.527	2.529	31	-0.016	0.64
AEDNZD	UAE Dirham / New Zealand Dollar	0.4557	0.4556	0.4556	7	-0.0020	0.44
AEDPKR	UAE Dirham / Pakistan Rupee	75.57	75.57	75.57	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.023	37	-0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.582	2.576	2.577	34	-0.005	0.20
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	8	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.390	4.355	4.359	254.9K	-0.029	0.65
AFNGBP		0.0112	0.0112	0.0112	2	0.0001	0.90
ALLEUR		0.0108	0.0108	0.0108	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	2	0.0000	0.00
ALLUSD		0.0127	0.0127	0.0127	1	0.0001	0.79
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	110	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	527	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	43	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	50	0.0000	0.00
ARSCLP		0.6165	0.6165	0.6165	1	0.0007	0.11
ARSCOP		2.051	2.051	2.051	1	0.022	1.09
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	89	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	249	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1063	0.1058	0.1062	1.1K	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0113	0.0113	637	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	50	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	1.2K	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.633	2.614	2.633	47	0.020	0.77
AUDARS	Australian Dollar / Argentine Peso	1,074	1,066	1,074	597	8	0.73
AUDBRL	Australian Dollar / Brazilian Real	3.722	3.692	3.692	487	-0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9880	0.9811	0.9873	215.8K	0.0062	0.63
AUDCAD.O		-0.4300	-0.8350	-0.8350	0	-0.4050	94.19
AUDCAD.S		-0.5450	-0.7750	-0.5450	0	0.2300	29.68
AUDCHF	Australian Dollar / Swiss Franc	0.5750	0.5692	0.5745	559.7K	0.0052	0.91
AUDCHF.A		-0.6600	-0.6950	-0.6600	0	1.4200	68.27
AUDCLP		661.4	656.9	657.8	193.3K	0.9	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.823	4.787	4.820	37.5K	0.033	0.69
AUDCNY	Australian Dollar / Yuan Renminbi	4.824	4.786	4.822	1.1K	0.036	0.75
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.70	14.80	10.0K	0.10	0.71
AUDDKK	Australian Dollar / Danish Krone	4.593	4.553	4.589	37.4K	0.036	0.79
AUDEUR	Australian Dollar / Euro Dollar	0.6144	0.6091	0.6139	49.8K	0.0048	0.79
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.565	1.571	29	0.006	0.38
AUDGBP	Australian Dollar / Pound Sterling	0.5263	0.5218	0.5258	44.0K	0.0040	0.77
AUDHKD	Australian Dollar / Hong Kong Dollar	5.627	5.584	5.622	168.3K	0.039	0.69
AUDHUF	Australian Dollar / Hungarian Forint	222.7	222.0	222.5	28.4K	0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	12,678	12,627	12,668	19.5K	18	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.135	2.140	37.1K	0.005	0.25
AUDINR	Australian Dollar / Indian Rupee	68.67	68.12	68.64	1.3K	0.52	0.76
AUDJPY	Australian Dollar / Japanese Yen	114.1	113.1	114.0	301.4K	0.9	0.77
AUDKRW	Australian Dollar / Korean Won	993.9	985.1	993.5	966	2.3	0.23
AUDMAD		6.641	6.588	6.637	196.2K	0.049	0.74
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.06	12.12	181.4K	0.05	0.45
AUDMYR	Australian Dollar / Malaysian Ringgit	2.898	2.879	2.897	1.6K	0.019	0.65
AUDNOK	Australian Dollar / Norwegian Krone	6.672	6.643	6.665	318.5K	0.011	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.195	1.199	271.6K	0.003	0.28
AUDNZD.A		-0.4050	-1.1200	-0.4450	0	0.0750	14.42
AUDPGK		3.173	3.173	3.173	1	-0.029	0.90
AUDPHP	Australian Dollar / Philippine Peso	44.29	43.95	44.26	10.9K	0.28	0.63
AUDPKR	Australian Dollar / Pakistan Rupee	199.2	199.2	199.2	1	1.8	0.91
AUDPLN	Australian Dollar / Polish Zloty	2.649	2.629	2.647	49.8K	0.017	0.66
AUDSEK	Australian Dollar / Swedish Krona	6.793	6.746	6.789	291.6K	0.042	0.63
AUDSGD	Australian Dollar / Singapore Dollar	0.9110	0.9052	0.9103	95.9K	0.0052	0.57
AUDTHB	Australian Dollar / Thai Baht	23.43	23.37	23.41	1.1K	0.04	0.15
AUDTRY	Australian Dollar / Turkish Lira	34.52	34.25	34.49	56.1K	0.24	0.71
AUDTWD	Australian Dollar / New Taiwan Dollar	22.84	22.68	22.83	36.5K	0.15	0.66
AUDUSD	Australian Dollar / US Dollar	0.7177	0.7119	0.7171	220.7K	0.0052	0.73
AUDUSD.1		-38.31	-41.62	-38.88	0	1.72	4.23
AUDUSD.2		-66.58	-74.44	-68.21	0	4.78	6.55
AUDUSD.3		-93.03	-105.51	-96.30	0	4.01	4.00
AUDUSD.6		-215.3	-241.1	-218.6	0	10.0	4.37
AUDUSD.A		-0.0500	-0.1000	-0.0500	0	0.2300	82.14
AUDUSD.B		-0.7600	-0.8000	-0.7650	0	0.0260	3.29
AUDUSD.C		-1.630	-1.680	-1.635	0	0.023	1.39
AUDUSD.D		-2.520	-2.582	-2.544	0	0.021	0.82
AUDUSD.E		-3.660	-3.751	-3.691	0	0.040	1.07
AUDUSD.G		-7.287	-7.530	-7.311	0	0.070	0.95
AUDUSD.H		-10.90	-11.21	-10.96	0	0.12	1.05
AUDUSD.J		-14.86	-15.44	-14.96	0	0.20	1.33
AUDUSD.K		-17.65	-18.35	-17.75	0	0.28	1.58
AUDUSD.M		-20.99	-22.00	-21.19	0	0.39	1.79
AUDUSD.N		-24.05	-25.38	-24.29	0	0.51	2.07
AUDUSD.O		-0.2800	-0.3000	-0.3000	0	-0.0150	5.26
AUDUSD.Q		-27.36	-29.00	-27.68	0	0.70	2.48
AUDUSD.S		-0.0895	-0.1100	-0.0895	0	0.0185	17.13
AUDUSD.U		-30.07	-32.03	-30.44	0	0.90	2.87
AUDUSD.V		-33.03	-35.25	-33.42	0	1.20	3.45
AUDUSD.X		-35.68	-38.46	-36.15	0	1.42	3.78
AUDZAR	Australian Dollar / South African Rand	11.49	11.46	11.48	197.9K	0.01	0.11
AWGGBP		0.4074	0.4074	0.4074	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	12,809	-274	2.1
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES