List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3809	0.3796	0.3797	7	-0.0012	0.32
AEDBHD		0.1028	0.1028	0.1028	67	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3697	0.3697	0.3697	7	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2120	0.2121	7	0.0009	0.43
AEDDKK	UAE Dirham / Danish Krone	1.758	1.750	1.758	60	0.006	0.37
AEDEUR	UAE Dirham / Euro Dollar	0.2352	0.2342	0.2352	61	0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2028	0.2028	0.2028	6	0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.07	25.06	25.07	7	0.06	0.25
AEDJPY	UAE Dirham / Japanese Yen	43.19	43.19	43.19	7	0.26	0.61
AEDNOK	UAE Dirham / Norwegian Krone	2.627	2.619	2.626	59	0.005	0.19
AEDNZD	UAE Dirham / New Zealand Dollar	0.4592	0.4591	0.4592	7	0.0021	0.46
AEDPKR	UAE Dirham / Pakistan Rupee	76.07	76.07	76.07	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	75	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.509	2.493	2.509	48	0.015	0.59
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	8	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.497	4.415	4.486	338.3K	0.050	1.12
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	247	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	1.6K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	115	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	61	0.0000	0.00
ARSCLP		0.6402	0.6402	0.6402	1	0.0064	1.01
ARSCOP		2.642	2.642	2.642	1	-0.019	0.71
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	73	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	96	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	586	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1139	0.1128	0.1139	1.5K	0.0009	0.80
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0125	0.0127	1.1K	0.0001	0.79
ARSPEN		0.0024	0.0024	0.0024	1	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	78	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	204	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0116	0.0118	1.8K	0.0002	1.72
AUDAED	Australian Dollar / UAE Dirham	2.634	2.615	2.627	70	0.013	0.48
AUDARS	Australian Dollar / Argentine Peso	1004.6	996.2	997.9	516	1.7	0.17
AUDBRL	Australian Dollar / Brazilian Real	3.726	3.677	3.714	2.1K	0.037	1.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9760	0.9668	0.9712	432.0K	0.0041	0.42
AUDCAD.O		-0.4600	-0.5100	-0.4900	0	-0.0200	4.26
AUDCAD.S		-0.465	-1.465	-1.375	0	-0.910	195.70
AUDCHF	Australian Dollar / Swiss Franc	0.5596	0.5543	0.5574	997.5K	0.0031	0.56
AUDCHF.A		-0.6250	-0.6750	-0.6700	0	-0.0400	6.35
AUDCLP		644.9	632.8	641.2	483.9K	8.2	1.29
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.934	4.895	4.918	76.7K	0.020	0.41
AUDCNY	Australian Dollar / Yuan Renminbi	4.938	4.896	4.908	1.5K	0.013	0.26
AUDCZK	Australian Dollar / Czech Koruna	15.11	14.96	15.06	36.2K	0.11	0.70
AUDDKK	Australian Dollar / Danish Krone	4.632	4.581	4.615	78.4K	0.034	0.74
AUDEUR	Australian Dollar / Euro Dollar	0.6199	0.6131	0.6177	130.5K	0.0045	0.73
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.571	1.579	92	0.006	0.39
AUDGBP	Australian Dollar / Pound Sterling	0.5349	0.5305	0.5329	120.3K	0.0024	0.45
AUDHKD	Australian Dollar / Hong Kong Dollar	5.624	5.568	5.592	244.7K	0.022	0.39
AUDHUF	Australian Dollar / Hungarian Forint	239.9	235.9	239.2	55.0K	2.5	1.06
AUDIDR	Australian Dollar / Indian Rupiah	12,116	12,002	12,100	11.8K	100	0.83
AUDILS	Australian Dollar / New Israeli Sheqel	2.229	2.200	2.223	23.7K	0.023	1.04
AUDINR	Australian Dollar / Indian Rupee	66.09	65.47	65.96	1.8K	0.49	0.75
AUDJPY	Australian Dollar / Japanese Yen	114.0	112.6	113.5	513.3K	1.0	0.86
AUDKRW	Australian Dollar / Korean Won	1,058	1,047	1,056	1.1K	7	0.67
AUDMAD		6.727	6.644	6.691	494.9K	0.045	0.68
AUDMXN	Australian Dollar / Mexican Peso	12.65	12.52	12.63	294.1K	0.10	0.79
AUDMYR	Australian Dollar / Malaysian Ringgit	2.821	2.806	2.808	59	-0.014	0.50
AUDNOK	Australian Dollar / Norwegian Krone	6.917	6.860	6.893	464.5K	0.031	0.45
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.201	1.209	423.2K	0.007	0.61
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.084	3.084	3.084	1	0.017	0.56
AUDPHP	Australian Dollar / Philippine Peso	42.48	42.05	42.47	17.0K	0.42	1.01
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	3	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.640	2.616	2.627	96.3K	0.011	0.40
AUDSEK	Australian Dollar / Swedish Krona	6.608	6.530	6.592	418.8K	0.062	0.94
AUDSGD	Australian Dollar / Singapore Dollar	0.9139	0.9064	0.9105	225.9K	0.0040	0.44
AUDTHB	Australian Dollar / Thai Baht	22.81	22.49	22.75	1.5K	0.26	1.18
AUDTRY	Australian Dollar / Turkish Lira	31.67	31.39	31.51	45.6K	0.12	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	22.79	22.62	22.75	25.8K	0.12	0.52
AUDUSD	Australian Dollar / US Dollar	0.7187	0.7117	0.7146	514.2K	0.0027	0.38
AUDUSD.1		-57.47	-65.40	-61.16	0	-1.02	1.70
AUDUSD.2		-138.5	-153.8	-149.9	0	-1.6	1.11
AUDUSD.3		-220.8	-243.4	-239.1	0	-11.5	5.06
AUDUSD.6		-448.0	-482.3	-473.5	0	-11.4	2.46
AUDUSD.A		-0.0250	-0.0450	-0.0300	0	-0.0050	20.00
AUDUSD.B		-0.2520	-0.3800	-0.3690	0	-0.1130	44.14
AUDUSD.C		-0.6400	-1.1165	-0.8000	0	-0.1500	23.08
AUDUSD.D		-1.243	-2.236	-1.290	0	-0.020	1.57
AUDUSD.E		-1.650	-1.950	-1.880	0	-0.230	13.94
AUDUSD.G		-3.810	-4.661	-4.590	0	-0.740	19.22
AUDUSD.H		-7.300	-7.874	-7.690	0	-0.390	5.34
AUDUSD.J		-10.52	-12.01	-11.64	0	-1.02	9.60
AUDUSD.K		-14.46	-16.95	-16.19	0	-1.54	10.51
AUDUSD.M		-19.72	-22.77	-21.65	0	-1.62	8.09
AUDUSD.N		-25.07	-29.59	-27.17	0	-1.71	6.72
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-31.37	-36.61	-33.44	0	-1.59	4.99
AUDUSD.S		-0.0250	-0.1050	-0.1000	0	-0.0260	35.14
AUDUSD.U		-38.07	-44.34	-39.92	0	-1.28	3.31
AUDUSD.V		-44.87	-51.15	-47.79	0	-2.22	4.87
AUDUSD.X		-51.31	-59.08	-54.55	0	-0.79	1.47
AUDZAR	Australian Dollar / South African Rand	11.80	11.58	11.78	198.6K	0.18	1.57
AWGGBP		0.4144	0.4144	0.4144	1	0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,362	-35	0.3
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES