List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7173	0.7080	0.7106	375.5K	-0.0065	0.91
ADY0		0.7173	0.7080	0.7106	375.5K	-0.0065	0.91
AEDAUD	UAE Dirham / Australian Dollar	0.3835	0.3835	0.3835	2	0.0035	0.92
AEDBHD		0.1029	0.1025	0.1028	57	0.0004	0.39
AEDCAD	UAE Dirham / Canadian Dollar	0.3745	0.3745	0.3745	3	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	2	0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.753	1.746	1.753	58	0.007	0.40
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2337	0.2346	57	0.0009	0.39
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2032	0.2032	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.35	26.35	26.35	2	0.14	0.55
AEDJPY	UAE Dirham / Japanese Yen	43.32	43.32	43.32	3	0.07	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.524	2.523	2.524	42	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	2	0.0030	0.65
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.020	1.023	56	0.004	0.35
AEDSEK	UAE Dirham / Swedish Krona	2.561	2.558	2.560	40	0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.568	4.514	4.550	343.1K	0.036	0.79
AFNGBP		0.0119	0.0119	0.0119	1	-0.0001	0.83
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	131	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	926	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	61	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSCLP		0.6454	0.6454	0.6454	1	-0.0067	1.03
ARSCOP		2.723	2.723	2.723	1	-0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	88	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	53	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	481	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1142	0.1134	0.1138	1.5K	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	1.0K	0.0001	0.81
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	93	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	1.5K	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.633	2.605	2.610	62	-0.023	0.89
AUDARS	Australian Dollar / Argentine Peso	1001.3	991.7	993.9	703	-7.4	0.74
AUDBRL	Australian Dollar / Brazilian Real	3.596	3.553	3.595	957	0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9747	0.9767	323.0K	-0.0084	0.85
AUDCAD.O		-0.5000	-0.6850	-0.5100	0	0.1750	25.55
AUDCAD.S		-0.5750	-0.6150	-0.5800	0	0.0250	4.13
AUDCHF	Australian Dollar / Swiss Franc	0.5627	0.5591	0.5607	744.3K	-0.0019	0.34
AUDCHF.A		-0.6600	-0.7100	-0.7050	0	0.0050	0.70
AUDCLP		646.3	640.5	643.5	339.4K	-2.6	0.40
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.876	4.828	4.845	58.7K	-0.030	0.62
AUDCNY	Australian Dollar / Yuan Renminbi	4.877	4.818	4.843	1.5K	-0.034	0.70
AUDCZK	Australian Dollar / Czech Koruna	14.96	14.85	14.89	14.6K	-0.06	0.39
AUDDKK	Australian Dollar / Danish Krone	4.598	4.562	4.575	55.1K	-0.023	0.50
AUDEUR	Australian Dollar / Euro Dollar	0.6154	0.6105	0.6122	75.6K	-0.0030	0.49
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.570	1.570	68	-0.011	0.68
AUDGBP	Australian Dollar / Pound Sterling	0.5339	0.5288	0.5305	67.2K	-0.0034	0.64
AUDHKD	Australian Dollar / Hong Kong Dollar	5.617	5.545	5.566	181.7K	-0.049	0.87
AUDHUF	Australian Dollar / Hungarian Forint	221.9	220.3	221.5	39.4K	-0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	12,699	12,561	12,628	21.7K	-70	0.55
AUDILS	Australian Dollar / New Israeli Sheqel	2.079	2.063	2.075	42.3K	-0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	69.11	68.39	68.62	1.4K	-0.49	0.71
AUDJPY	Australian Dollar / Japanese Yen	113.9	112.6	113.1	373.4K	-0.9	0.76
AUDKRW	Australian Dollar / Korean Won	1,076	1,069	1,071	1.3K	2	0.18
AUDMAD		6.605	6.531	6.555	345.1K	-0.048	0.73
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.31	12.37	293.1K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.849	2.825	2.828	1.3K	-0.022	0.76
AUDNOK	Australian Dollar / Norwegian Krone	6.642	6.579	6.588	359.7K	-0.052	0.78
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.216	1.218	374.7K	-0.003	0.25
AUDNZD.A		-0.5350	-0.6700	-0.6500	0	-0.0150	2.36
AUDPGK		3.149	3.149	3.149	1	0.034	1.10
AUDPHP	Australian Dollar / Philippine Peso	44.16	43.71	44.03	20.8K	-0.13	0.30
AUDPKR	Australian Dollar / Pakistan Rupee	199.6	199.6	199.6	2	0.3	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.610	2.594	2.602	70.9K	-0.007	0.28
AUDSEK	Australian Dollar / Swedish Krona	6.732	6.671	6.682	352.9K	-0.045	0.67
AUDSGD	Australian Dollar / Singapore Dollar	0.9169	0.9085	0.9109	213.4K	-0.0057	0.62
AUDTHB	Australian Dollar / Thai Baht	23.32	23.17	23.22	1.5K	-0.10	0.42
AUDTRY	Australian Dollar / Turkish Lira	32.71	32.29	32.42	45.6K	-0.28	0.86
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.43	22.50	38.5K	-0.15	0.64
AUDUSD	Australian Dollar / US Dollar	0.7173	0.7080	0.7106	375.5K	-0.0065	0.91
AUDUSD.1		-59.51	-64.77	-60.13	0	4.61	7.12
AUDUSD.2		-99.6	-119.3	-107.5	0	11.8	9.88
AUDUSD.3		-148.0	-169.3	-154.4	0	14.9	8.77
AUDUSD.6		-285.1	-329.3	-308.8	0	15.8	4.87
AUDUSD.A		-0.0800	-0.1350	-0.1350	0	-0.0050	3.85
AUDUSD.B		-0.9375	-1.1035	-0.9785	0	0.0175	1.76
AUDUSD.C		-1.955	-2.140	-2.017	0	-0.013	0.62
AUDUSD.D		-2.976	-3.168	-3.048	0	-0.041	1.36
AUDUSD.E		-4.530	-4.726	-4.541	0	0.127	2.71
AUDUSD.G		-8.939	-9.198	-9.088	0	0.068	0.74
AUDUSD.H		-13.73	-14.44	-14.33	0	-0.17	1.22
AUDUSD.J		-19.05	-19.78	-19.42	0	0.36	1.80
AUDUSD.K		-24.25	-25.39	-24.76	0	0.61	2.41
AUDUSD.M		-30.26	-31.89	-30.52	0	1.36	4.26
AUDUSD.N		-35.32	-37.50	-35.67	0	1.80	4.80
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0200	25.00
AUDUSD.Q		-40.57	-43.39	-40.84	0	2.50	5.78
AUDUSD.S		-0.1200	-0.6820	-0.5560	0	-0.4240	321.21
AUDUSD.U		-45.89	-49.45	-45.95	0	3.44	6.97
AUDUSD.V		-50.32	-54.55	-50.74	0	3.75	6.89
AUDUSD.X		-54.99	-59.73	-55.54	0	4.14	6.93
AUDZAR	Australian Dollar / South African Rand	11.89	11.82	11.87	209.1K	-0.01	0.12
AWGGBP		0.4144	0.4143	0.4143	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES