List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3862	0.3848	0.3848	0	-0.0014	0.36
AEDBHD		0.1027	0.1027	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3727	0.3727	0	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2110	0.2111	0	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.730	1.726	1.726	0	-0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2311	0.2311	0	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2018	0.2018	0	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.80	24.73	24.73	0	-0.08	0.31
AEDJPY	UAE Dirham / Japanese Yen	42.21	42.21	42.21	0	-0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.607	2.596	2.596	0	-0.008	0.30
AEDNZD	UAE Dirham / New Zealand Dollar	0.4565	0.4560	0.4560	0	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.11	76.11	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.472	2.466	2.466	0	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.409	4.352	4.367	0	-0.032	0.73
AFNGBP		0.0119	0.0118	0.0119	0	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6224	0.6211	0.6224	1	0.0012	0.19
ARSCOP		2.660	2.637	2.660	2	0.024	0.91
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	0	0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1129	0.1115	0.1127	0	0.0011	0.99
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0123	0.0125	0	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0117	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.601	2.584	2.601	0	0.009	0.36
AUDARS	Australian Dollar / Argentine Peso	981.5	974.1	974.7	0	-6.7	0.68
AUDBRL	Australian Dollar / Brazilian Real	3.680	3.664	3.666	0	-0.012	0.33
AUDCAD	Australian Dollar / Canadian Dollar	0.9699	0.9613	0.9691	0	0.0033	0.34
AUDCAD.O		-0.440	-1.325	-1.325	0	-0.885	201.14
AUDCAD.S		-0.4400	-1.3050	-0.4450	0	0.8500	65.64
AUDCHF	Australian Dollar / Swiss Franc	0.5498	0.5445	0.5496	0	0.0024	0.44
AUDCHF.A		-0.6000	-0.6250	-0.6250	0	1.1700	65.18
AUDCLP		615.4	607.1	614.0	0	3.4	0.55
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.893	4.842	4.886	0	0.016	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.896	4.851	4.895	0	0.019	0.39
AUDCZK	Australian Dollar / Czech Koruna	14.57	14.47	14.56	0	0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.493	4.460	4.492	0	0.012	0.27
AUDEUR	Australian Dollar / Euro Dollar	0.6014	0.5969	0.6012	0	0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.553	1.577	0	0.024	1.53
AUDGBP	Australian Dollar / Pound Sterling	0.5256	0.5220	0.5255	0	0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.544	5.482	5.536	0	0.022	0.40
AUDHUF	Australian Dollar / Hungarian Forint	229.0	226.4	228.8	0	1.3	0.56
AUDIDR	Australian Dollar / Indian Rupiah	11,960	11,848	11,946	0	17	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.211	2.197	2.208	0	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	64.38	63.91	64.28	0	0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	110.1	108.9	109.8	0	0.3	0.31
AUDKRW	Australian Dollar / Korean Won	1,025	1,018	1,024	0	1	0.13
AUDMAD		6.505	6.439	6.500	0	0.031	0.47
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.11	12.14	0	-0.04	0.35
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.750	2.764	0	0.007	0.25
AUDNOK	Australian Dollar / Norwegian Krone	6.766	6.726	6.748	0	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.186	1.181	1.185	0	0.004	0.30
AUDNZD.A		-0.4800	-1.4600	-0.5400	0	-0.1550	40.26
AUDPGK		3.075	3.075	3.075	1	0.046	1.52
AUDPHP	Australian Dollar / Philippine Peso	41.10	40.80	41.06	0	0.10	0.23
AUDPKR	Australian Dollar / Pakistan Rupee	197.9	197.1	197.9	0	0.8	0.41
AUDPLN	Australian Dollar / Polish Zloty	2.540	2.521	2.538	0	0.006	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.422	6.377	6.417	0	0.015	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.8984	0.8908	0.8976	0	0.0025	0.28
AUDTHB	Australian Dollar / Thai Baht	22.06	21.90	22.01	0	0.01	0.07
AUDTRY	Australian Dollar / Turkish Lira	31.09	30.76	31.06	0	0.12	0.40
AUDTWD	Australian Dollar / New Taiwan Dollar	22.39	22.17	22.35	0	0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.7094	0.7016	0.7083	0	0.0028	0.40
AUDUSD.1		-51.02	-53.15	-51.34	0	1.66	3.13
AUDUSD.2		-132.5	-139.8	-133.9	0	5.7	4.06
AUDUSD.3		-198.6	-214.4	-209.9	0	-0.7	0.35
AUDUSD.6		-402.8	-424.1	-413.9	0	8.3	1.95
AUDUSD.A		-0.0120	-0.0250	-0.0250	0	-0.0350	350.00
AUDUSD.B		-0.0950	-0.1750	-0.1650	0	-0.0200	13.79
AUDUSD.C		-0.2800	-0.3490	-0.3410	0	-0.0110	3.33
AUDUSD.D		-0.4900	-0.5680	-0.5350	0	0.0050	0.93
AUDUSD.E		-0.7775	-0.8455	-0.8025	0	-0.0225	2.88
AUDUSD.G		-2.063	-2.138	-2.100	0	-0.020	0.96
AUDUSD.H		-4.353	-4.520	-4.420	0	0.020	0.45
AUDUSD.J		-6.990	-7.750	-7.010	0	0.210	2.91
AUDUSD.K		-10.35	-11.23	-10.37	0	0.37	3.45
AUDUSD.M		-14.57	-15.63	-14.61	0	0.54	3.56
AUDUSD.N		-19.54	-20.58	-19.59	0	0.66	3.26
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-25.34	-26.51	-25.41	0	0.82	3.13
AUDUSD.S		-0.0180	-0.0265	-0.0250	0	-0.0030	13.64
AUDUSD.U		-31.09	-32.51	-31.20	0	1.00	3.11
AUDUSD.V		-37.37	-38.98	-37.56	0	1.27	3.27
AUDUSD.X		-44.22	-46.14	-44.51	0	1.51	3.28
AUDZAR	Australian Dollar / South African Rand	11.40	11.33	11.36	0	-0.04	0.33
AWGGBP		0.4124	0.4116	0.4116	0	-0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES