List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7034	0.7012	0.7027	103.6K	0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3876	0.3876	0.3876	1	0.0000	0.00
AEDBHD		0.1031	0.1029	0.1031	26	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3816	0.3816	0.3816	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2251	0.2240	0.2251	4	0.0011	0.49
AEDDKK	UAE Dirham / Danish Krone	1.824	1.821	1.824	27	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2440	0.2436	0.2440	26	0.0004	0.16
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.91	25.80	25.91	4	0.12	0.45
AEDJPY	UAE Dirham / Japanese Yen	42.86	42.76	42.86	4	0.10	0.23
AEDNOK	UAE Dirham / Norwegian Krone	2.538	2.536	2.536	24	-0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4794	0.4786	0.4786	4	-0.0010	0.21
AEDPKR	UAE Dirham / Pakistan Rupee	75.39	75.39	75.39	0	0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.024	1.026	26	0.002	0.18
AEDSEK	UAE Dirham / Swedish Krona	2.711	2.710	2.711	25	0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.549	4.526	4.546	130.9K	0.016	0.34
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	271	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	30	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSCLP		0.6516	0.6463	0.6516	0	0.0053	0.82
ARSCOP		2.076	2.076	2.076	0	-0.002	0.10
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	199	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1025	0.1022	0.1024	707	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0121	434	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0001	4.55
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	34	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	633	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.581	2.577	2.580	28	0.003	0.13
AUDARS	Australian Dollar / Argentine Peso	1,083	1,081	1,082	379	1	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.804	3.770	3.804	215	0.032	0.84
AUDCAD	Australian Dollar / Canadian Dollar	0.9854	0.9833	0.9847	109.9K	0.0011	0.11
AUDCAD.O		-0.5600	-0.6500	-0.6400	0	-0.0800	14.29
AUDCAD.S		-0.6350	-0.6650	-0.6350	0	0.0100	1.55
AUDCHF	Australian Dollar / Swiss Franc	0.5825	0.5807	0.5820	202.1K	0.0010	0.17
AUDCHF.A		-0.7650	-0.7800	-0.7700	0	0.0100	1.28
AUDCLP		696.3	694.2	695.6	92.5K	0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.689	4.676	4.685	17.7K	0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.689	4.678	4.685	704	0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	15.36	15.29	15.36	5.0K	0.06	0.38
AUDDKK	Australian Dollar / Danish Krone	4.715	4.694	4.715	20.7K	0.019	0.41
AUDEUR	Australian Dollar / Euro Dollar	0.6308	0.6279	0.6308	27.1K	0.0025	0.40
AUDFJD	Australian Dollar / Fiji Dollar	1.579	1.572	1.578	6	0.007	0.42
AUDGBP	Australian Dollar / Pound Sterling	0.5279	0.5258	0.5277	23.1K	0.0016	0.30
AUDHKD	Australian Dollar / Hong Kong Dollar	5.518	5.501	5.512	70.6K	0.006	0.10
AUDHUF	Australian Dollar / Hungarian Forint	231.8	230.5	231.7	17.3K	1.1	0.47
AUDIDR	Australian Dollar / Indian Rupiah	12,770	12,720	12,763	7.8K	22	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.164	2.149	2.151	13.7K	-0.014	0.64
AUDINR	Australian Dollar / Indian Rupee	66.95	66.75	66.83	861	0.06	0.10
AUDJPY	Australian Dollar / Japanese Yen	110.9	110.5	110.9	161.9K	0.3	0.26
AUDKRW	Australian Dollar / Korean Won	933.1	929.3	933.1	533	3.3	0.35
AUDMAD		6.924	6.903	6.917	94.4K	0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	13.08	13.02	13.08	96.2K	0.06	0.44
AUDMYR	Australian Dollar / Malaysian Ringgit	2.871	2.867	2.870	161	0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.550	6.532	6.541	131.1K	0.004	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.235	1.232	1.234	132.6K	0.000	0.02
AUDNZD.A		-0.6200	-0.6850	-0.6300	0	0.0450	6.67
AUDPGK		3.197	3.143	3.197	0	0.053	1.70
AUDPHP	Australian Dollar / Philippine Peso	45.14	44.86	45.08	5.3K	0.19	0.42
AUDPKR	Australian Dollar / Pakistan Rupee	194.3	194.3	194.3	0	0.1	0.03
AUDPLN	Australian Dollar / Polish Zloty	2.780	2.765	2.780	26.3K	0.014	0.50
AUDSEK	Australian Dollar / Swedish Krona	7.001	6.984	6.997	124.3K	0.009	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.9008	0.8985	0.9005	42.7K	0.0014	0.16
AUDTHB	Australian Dollar / Thai Baht	23.74	23.68	23.73	704	0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	35.07	34.97	35.04	23.7K	0.06	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	22.88	22.78	22.80	17.9K	-0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.7034	0.7012	0.7025	101.8K	0.0005	0.07
AUDUSD.1		-27.22	-29.54	-29.03	0	-1.03	3.68
AUDUSD.2		-35.34	-40.19	-39.26	0	-1.91	5.11
AUDUSD.3		-49.70	-56.42	-54.96	0	-2.56	4.89
AUDUSD.6		-150.9	-165.6	-162.4	0	-7.6	4.92
AUDUSD.A		-0.1200	-0.1350	-0.1250	0	-0.0025	2.04
AUDUSD.B		-0.8200	-0.8610	-0.8535	0	-0.0050	0.59
AUDUSD.C		-1.800	-1.879	-1.860	0	-0.018	0.98
AUDUSD.D		-2.790	-2.880	-2.855	0	-0.047	1.66
AUDUSD.E		-4.307	-4.450	-4.421	0	-0.099	2.29
AUDUSD.G		-7.780	-8.070	-8.007	0	-0.193	2.46
AUDUSD.H		-10.85	-11.20	-11.15	0	-0.24	2.18
AUDUSD.J		-13.61	-14.12	-14.05	0	-0.30	2.19
AUDUSD.K		-16.57	-17.35	-17.24	0	-0.37	2.18
AUDUSD.M		-18.95	-19.95	-19.78	0	-0.52	2.70
AUDUSD.N		-20.77	-21.98	-21.88	0	-0.61	2.89
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-22.57	-24.00	-23.90	0	-0.75	3.25
AUDUSD.S		-0.1150	-0.1250	-0.1240	0	-0.0075	6.44
AUDUSD.U		-23.95	-25.64	-25.43	0	-0.85	3.47
AUDUSD.V		-25.24	-27.07	-26.85	0	-0.98	3.79
AUDUSD.X		-26.18	-28.43	-28.05	0	-0.95	3.51
AUDZAR	Australian Dollar / South African Rand	11.73	11.67	11.73	102.9K	0.05	0.43
AWGGBP		0.4158	0.4158	0.4158	0	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES