List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7021	0.6965	0.6972	74.9K	-0.0017	0.24
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3893	0.3893	0.3893	0	0.0000	0.00
AEDBHD		0.1029	0.1025	0.1029	8	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3835	0.3835	0.3835	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2218	0.2218	0.2218	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.788	1.782	1.788	8	0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2392	0.2384	0.2392	8	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2036	0.2036	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.29	26.29	26.29	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	44.42	44.41	44.41	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.617	2.608	2.617	10	0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4682	0.4682	0.4682	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.65	75.65	75.65	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.020	1.024	8	0.003	0.25
AEDSEK	UAE Dirham / Swedish Krona	2.653	2.637	2.653	8	0.012	0.46
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.578	4.452	4.573	76.1K	0.108	2.42
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	22	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	170	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	39	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	14	-0.0001	16.67
ARSCLP		0.6325	0.6324	0.6324	0	-0.0004	0.06
ARSCOP		2.180	2.164	2.164	0	-0.016	0.73
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	92	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1098	0.1100	239	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0118	189	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0110	0.0113	320	0.0002	1.80
AUDAED	Australian Dollar / UAE Dirham	2.576	2.561	2.562	12	-0.006	0.22
AUDARS	Australian Dollar / Argentine Peso	1,041	1,035	1,039	101	3	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.559	3.537	3.558	239	0.015	0.41
AUDCAD	Australian Dollar / Canadian Dollar	0.9880	0.9813	0.9816	60.2K	-0.0029	0.29
AUDCAD.O		-0.5000	-0.5750	-0.5200	0	0.0550	9.57
AUDCAD.S		-0.5450	-1.3550	-0.8350	0	0.4650	35.77
AUDCHF	Australian Dollar / Swiss Franc	0.5714	0.5690	0.5696	161.4K	0.0004	0.07
AUDCHF.A		-0.865	-2.055	-2.020	0	-1.150	132.18
AUDCLP		660.3	654.0	657.8	71.8K	3.2	0.50
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.753	4.721	4.726	10.0K	-0.008	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.754	4.720	4.724	247	-0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.80	14.83	2.7K	0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.596	4.578	4.582	9.1K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6148	0.6124	0.6129	14.2K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.570	1.570	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5245	0.5226	0.5235	12.1K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.505	5.461	5.467	37.3K	-0.013	0.23
AUDHUF	Australian Dollar / Hungarian Forint	224.1	222.7	223.5	7.5K	0.8	0.35
AUDIDR	Australian Dollar / Indian Rupiah	12,582	12,525	12,557	4.0K	32	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.152	2.140	2.143	5.3K	0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	67.76	67.31	67.36	241	-0.13	0.20
AUDJPY	Australian Dollar / Japanese Yen	114.5	114.0	114.2	74.1K	0.2	0.18
AUDKRW	Australian Dollar / Korean Won	1,032	1,028	1,029	227	-4	0.34
AUDMAD		6.583	6.529	6.535	71.6K	-0.025	0.38
AUDMXN	Australian Dollar / Mexican Peso	12.23	12.16	12.21	57.5K	0.05	0.39
AUDMYR	Australian Dollar / Malaysian Ringgit	2.869	2.856	2.857	0	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.724	6.701	6.703	73.6K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.202	1.208	77.0K	0.006	0.47
AUDNZD.A		-0.930	-1.910	-1.660	0	-1.075	183.76
AUDPGK		3.133	3.133	3.133	0	0.005	0.15
AUDPHP	Australian Dollar / Philippine Peso	43.37	43.09	43.12	4.9K	-0.12	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	194.4	194.4	194.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.662	2.651	2.655	12.8K	0.004	0.15
AUDSEK	Australian Dollar / Swedish Krona	6.814	6.775	6.810	66.7K	0.032	0.46
AUDSGD	Australian Dollar / Singapore Dollar	0.9055	0.9008	0.9015	21.7K	-0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	23.72	23.57	23.59	248	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	33.23	32.98	33.01	6.3K	-0.05	0.15
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.54	22.56	5.9K	-0.09	0.39
AUDUSD	Australian Dollar / US Dollar	0.7021	0.6965	0.6972	75.0K	-0.0017	0.24
AUDUSD.1		-31.96	-37.64	-37.25	0	-4.56	13.95
AUDUSD.2		-58.73	-70.54	-69.49	0	-9.36	15.57
AUDUSD.3		-88.9	-107.7	-106.4	0	-16.0	17.75
AUDUSD.6		-210.7	-239.8	-237.2	0	-18.1	8.28
AUDUSD.A		-0.1000	-0.3300	-0.1000	0	0.2350	70.15
AUDUSD.B		-0.8500	-0.9200	-0.8600	0	0.0600	6.52
AUDUSD.C		-1.520	-1.610	-1.540	0	0.060	3.75
AUDUSD.D		-2.340	-2.450	-2.370	0	0.050	2.07
AUDUSD.E		-3.530	-3.776	-3.592	0	0.069	1.87
AUDUSD.G		-7.250	-7.650	-7.310	0	0.120	1.62
AUDUSD.H		-10.23	-10.94	-10.41	0	-0.02	0.19
AUDUSD.J		-13.32	-14.36	-13.73	0	-0.31	2.31
AUDUSD.K		-16.29	-17.88	-17.14	0	-0.74	4.51
AUDUSD.M		-18.54	-20.62	-19.97	0	-1.32	7.08
AUDUSD.N		-21.14	-23.63	-22.98	0	-1.75	8.24
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0200	17.39
AUDUSD.Q		-23.65	-26.73	-26.22	0	-2.45	10.31
AUDUSD.S		-0.1100	-0.3300	-0.1100	0	0.0050	4.35
AUDUSD.U		-25.76	-29.25	-28.94	0	-3.01	11.61
AUDUSD.V		-27.75	-32.17	-31.55	0	-3.44	12.24
AUDUSD.X		-29.95	-34.88	-34.54	0	-4.03	13.21
AUDZAR	Australian Dollar / South African Rand	11.72	11.45	11.71	37.1K	0.25	2.16
AWGGBP		0.4152	0.4152	0.4152	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES