List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6957	0.6922	0.6923	186.8K	-0.0018	0.26
ADY0		0.6957	0.6922	0.6922	187.0K	-0.0020	0.29
AEDAUD	UAE Dirham / Australian Dollar	0.3907	0.3907	0.3907	3	-0.0002	0.05
AEDBHD		0.1029	0.1028	0.1028	31	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3755	0.3744	0.3755	4	0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2151	0.2152	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.761	1.759	1.761	29	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2356	0.2354	0.2356	28	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2031	0.2034	4	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.53	25.52	25.52	2	-0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.21	43.30	4	0.09	0.21
AEDNOK	UAE Dirham / Norwegian Krone	2.641	2.627	2.627	26	-0.014	0.53
AEDNZD	UAE Dirham / New Zealand Dollar	0.4676	0.4676	0.4676	3	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	2	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	35	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.550	2.542	2.550	18	0.009	0.33
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.648	4.622	4.644	148.5K	0.017	0.38
AFNGBP		0.0118	0.0118	0.0118	1	-0.0002	1.67
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	91	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	347	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	52	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSCLP		0.6512	0.6512	0.6512	1	-0.0082	1.24
ARSCOP		2.660	2.635	2.635	2	-0.025	0.94
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	47	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	47	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	289	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1159	0.1157	0.1159	776	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0130	563	0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	51	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0123	0.0124	822	0.0001	0.81
AUDAED	Australian Dollar / UAE Dirham	2.552	2.545	2.545	34	-0.006	0.22
AUDARS	Australian Dollar / Argentine Peso	957.3	954.1	954.1	338	-1.8	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.641	3.622	3.623	323	-0.014	0.39
AUDCAD	Australian Dollar / Canadian Dollar	0.9613	0.9583	0.9583	151.4K	-0.0006	0.06
AUDCAD.O		-0.4800	-0.5600	-0.4900	0	0.0700	12.50
AUDCAD.S		-0.5150	-1.5950	-0.5150	0	1.0800	67.71
AUDCHF	Australian Dollar / Swiss Franc	0.5508	0.5489	0.5489	379.3K	-0.0005	0.09
AUDCHF.A		-1.925	-2.100	-1.925	0	-1.120	139.13
AUDCLP		639.8	635.9	636.8	181.4K	0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.804	4.788	4.788	31.3K	-0.008	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.799	4.781	4.781	797	-0.010	0.20
AUDCZK	Australian Dollar / Czech Koruna	14.72	14.67	14.68	7.8K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.493	4.481	4.482	30.0K	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6014	0.5997	0.5999	36.7K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.551	1.548	1.549	30	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5205	0.5188	0.5189	32.1K	-0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.440	5.416	5.416	92.6K	-0.012	0.22
AUDHUF	Australian Dollar / Hungarian Forint	233.1	232.4	233.0	18.7K	0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	11,752	11,705	11,705	14.3K	-44	0.38
AUDILS	Australian Dollar / New Israeli Sheqel	2.173	2.164	2.166	6.7K	-0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	65.43	65.08	65.24	842	0.04	0.07
AUDJPY	Australian Dollar / Japanese Yen	110.9	110.5	110.5	206.7K	-0.2	0.14
AUDKRW	Australian Dollar / Korean Won	1,048	1,043	1,043	641	1	0.06
AUDMAD		6.506	6.470	6.475	181.2K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.36	12.33	12.35	131.6K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.773	2.757	2.772	62	0.015	0.53
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.685	6.689	170.9K	-0.036	0.54
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.196	1.198	176.8K	0.002	0.16
AUDNZD.A		-1.470	-1.700	-1.470	0	-1.105	302.74
AUDPGK		3.009	3.009	3.009	1	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	41.88	41.65	41.67	6.7K	-0.09	0.22
AUDPKR	Australian Dollar / Pakistan Rupee	194.5	194.5	194.5	1	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.575	2.561	2.563	34.8K	-0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.512	6.488	6.497	173.2K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8920	0.8891	0.8892	92.9K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	22.82	22.73	22.73	802	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	30.86	30.71	30.71	16.3K	-0.08	0.25
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	22.10	22.10	11.3K	-0.10	0.43
AUDUSD	Australian Dollar / US Dollar	0.6957	0.6922	0.6922	187.1K	-0.0019	0.27
AUDUSD.1		-56.10	-58.33	-56.45	0	-0.10	0.18
AUDUSD.2		-132.5	-138.3	-133.9	0	0.9	0.68
AUDUSD.3		-210.8	-217.2	-214.1	0	-2.1	0.98
AUDUSD.6		-415.7	-428.2	-423.3	0	-3.8	0.92
AUDUSD.A		-0.1800	-0.3000	-0.1800	0	0.1200	40.00
AUDUSD.B		-0.4050	-0.9650	-0.6085	0	0.0515	7.80
AUDUSD.C		-1.097	-1.205	-1.097	0	0.053	4.61
AUDUSD.D		-1.678	-1.831	-1.678	0	0.045	2.58
AUDUSD.E		-2.495	-2.716	-2.495	0	0.056	2.18
AUDUSD.G		-5.540	-5.805	-5.540	0	0.061	1.08
AUDUSD.H		-9.300	-9.602	-9.300	0	0.091	0.96
AUDUSD.J		-13.09	-13.60	-13.12	0	0.19	1.43
AUDUSD.K		-17.70	-18.40	-17.70	0	0.29	1.63
AUDUSD.M		-22.29	-23.17	-22.30	0	0.55	2.39
AUDUSD.N		-27.44	-28.65	-27.44	0	0.51	1.82
AUDUSD.O		-0.0550	-0.0550	-0.0550	0	0.0350	38.89
AUDUSD.Q		-33.26	-34.58	-33.45	0	0.24	0.71
AUDUSD.S		-0.0555	-0.0825	-0.0770	0	-0.0070	10.00
AUDUSD.U		-39.16	-40.50	-39.30	0	0.10	0.26
AUDUSD.V		-44.72	-46.19	-44.84	0	0.11	0.24
AUDUSD.X		-50.03	-51.88	-50.34	0	-0.06	0.13
AUDZAR	Australian Dollar / South African Rand	11.84	11.78	11.81	75.0K	0.01	0.10
AWGGBP		0.4145	0.4145	0.4145	1	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5549	0.5549	0.5549	0	-0.0006	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES