List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6975	0.6913	0.6957	281.2K	0.0029	0.42
AEDAUD	UAE Dirham / Australian Dollar	0.3918	0.3918	0.3918	4	-0.0015	0.38
AEDBHD		0.1032	0.1025	0.1025	51	-0.0006	0.58
AEDCAD	UAE Dirham / Canadian Dollar	0.3882	0.3882	0.3882	3	0.0006	0.15
AEDCHF	UAE Dirham / Swiss Franc	0.2265	0.2258	0.2258	4	-0.0007	0.31
AEDDKK	UAE Dirham / Danish Krone	1.812	1.808	1.808	54	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2424	0.2419	0.2419	52	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	3	-0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	26.22	26.18	26.18	5	-0.03	0.12
AEDJPY	UAE Dirham / Japanese Yen	43.06	42.98	42.98	5	-0.08	0.18
AEDNOK	UAE Dirham / Norwegian Krone	2.628	2.620	2.620	50	-0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4853	0.4853	0.4853	4	-0.0008	0.16
AEDPKR	UAE Dirham / Pakistan Rupee	40.61	40.61	40.61	1	-34.92	46.24
AEDSAR	UAE Dirham / Saudi Riyal	1.030	1.021	1.021	49	-0.006	0.55
AEDSEK	UAE Dirham / Swedish Krona	2.739	2.733	2.733	41	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.559	4.511	4.533	349.6K	-0.017	0.37
AFNGBP		0.0115	0.0115	0.0115	1	-0.0002	1.71
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	103	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	900	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	58	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	93	0.0000	0.00
ARSCLP		0.6436	0.6436	0.6436	1	0.0016	0.25
ARSCOP		2.174	2.174	2.174	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	84	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	83	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	369	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1037	0.1030	0.1035	1.4K	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	1.1K	-0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	46	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	1.9K	-0.0001	0.91
AUDAED	Australian Dollar / UAE Dirham	2.559	2.541	2.554	73	0.010	0.40
AUDARS	Australian Dollar / Argentine Peso	1,062	1,055	1,061	704	4	0.40
AUDBRL	Australian Dollar / Brazilian Real	3.646	3.616	3.626	848	0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9926	0.9840	0.9913	280.0K	0.0061	0.62
AUDCAD.O		-0.650	-2.710	-2.630	0	-1.980	304.62
AUDCAD.S		0.3700	-0.6700	-0.6550	0	1.9450	74.81
AUDCHF	Australian Dollar / Swiss Franc	0.5778	0.5730	0.5765	544.0K	0.0011	0.19
AUDCHF.A		-0.7600	-0.7700	-0.7700	0	2.3050	74.96
AUDCLP		689.9	678.7	689.4	237.9K	9.3	1.36
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.675	4.642	4.664	49.8K	0.013	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.674	4.637	4.664	1.4K	0.019	0.40
AUDCZK	Australian Dollar / Czech Koruna	15.15	15.06	15.11	14.7K	0.04	0.27
AUDDKK	Australian Dollar / Danish Krone	4.631	4.601	4.621	47.6K	0.016	0.35
AUDEUR	Australian Dollar / Euro Dollar	0.6197	0.6154	0.6181	70.5K	0.0021	0.34
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.562	1.562	105	-0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.5271	0.5244	0.5254	61.3K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.473	5.424	5.458	194.8K	0.023	0.42
AUDHUF	Australian Dollar / Hungarian Forint	228.6	226.2	227.8	38.5K	0.7	0.29
AUDIDR	Australian Dollar / Indian Rupiah	12,497	12,386	12,443	19.1K	8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.122	2.127	47.3K	-0.010	0.49
AUDINR	Australian Dollar / Indian Rupee	67.16	66.61	67.01	2.1K	0.27	0.40
AUDJPY	Australian Dollar / Japanese Yen	109.9	109.2	109.8	377.1K	0.4	0.39
AUDKRW	Australian Dollar / Korean Won	944.1	934.6	934.6	1.1K	-7.7	0.82
AUDMAD		6.929	6.751	6.916	244.4K	0.154	2.28
AUDMXN	Australian Dollar / Mexican Peso	12.73	12.63	12.64	273.8K	-0.05	0.42
AUDMYR	Australian Dollar / Malaysian Ringgit	2.849	2.827	2.841	2.2K	0.011	0.37
AUDNOK	Australian Dollar / Norwegian Krone	6.710	6.668	6.691	326.0K	0.017	0.26
AUDNZD	Australian Dollar / New Zealand Dollar	1.240	1.235	1.239	342.3K	0.002	0.15
AUDNZD.A		-0.6250	-0.6650	-0.6550	0	1.8250	73.59
AUDPGK		3.141	3.141	3.141	1	0.041	1.34
AUDPHP	Australian Dollar / Philippine Peso	43.63	43.35	43.53	16.9K	0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	103.8	103.8	103.8	1	-91.6	46.87
AUDPLN	Australian Dollar / Polish Zloty	2.712	2.694	2.711	71.1K	0.014	0.53
AUDSEK	Australian Dollar / Swedish Krona	6.988	6.951	6.987	317.3K	0.027	0.39
AUDSGD	Australian Dollar / Singapore Dollar	0.8912	0.8861	0.8897	118.5K	0.0027	0.30
AUDTHB	Australian Dollar / Thai Baht	23.36	23.28	23.35	1.4K	0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	34.30	34.01	34.19	74.0K	0.09	0.27
AUDTWD	Australian Dollar / New Taiwan Dollar	22.20	22.06	22.13	41.3K	0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.6975	0.6913	0.6956	281.2K	0.0028	0.40
AUDUSD.1		-23.81	-29.32	-25.35	0	-0.02	0.08
AUDUSD.2		-27.52	-39.10	-30.50	0	2.58	7.80
AUDUSD.3		-31.90	-47.34	-34.89	0	9.52	21.44
AUDUSD.6		-108.9	-145.8	-111.7	0	12.7	10.18
AUDUSD.A		-0.1150	-0.1300	-0.1200	0	0.0000	0.00
AUDUSD.B		-0.8000	-0.8400	-0.8235	0	-0.0030	0.37
AUDUSD.C		-1.570	-1.635	-1.603	0	0.007	0.40
AUDUSD.D		-2.320	-2.403	-2.358	0	0.014	0.57
AUDUSD.E		-3.530	-3.710	-3.611	0	-0.021	0.57
AUDUSD.G		-6.700	-7.118	-6.874	0	-0.095	1.39
AUDUSD.H		-9.010	-9.856	-9.297	0	-0.101	1.10
AUDUSD.J		-11.44	-12.87	-12.01	0	-0.19	1.64
AUDUSD.K		-13.84	-15.69	-14.49	0	-0.14	0.97
AUDUSD.M		-15.83	-18.24	-16.62	0	-0.08	0.48
AUDUSD.N		-17.59	-20.53	-18.54	0	-0.07	0.39
AUDUSD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDUSD.Q		-19.45	-22.92	-20.75	0	-0.21	1.03
AUDUSD.S		-0.1100	-0.1250	-0.1225	0	0.0010	0.81
AUDUSD.U		-20.69	-24.67	-22.10	0	-0.21	0.94
AUDUSD.V		-21.87	-26.53	-23.46	0	-0.16	0.70
AUDUSD.X		-22.83	-28.01	-24.47	0	-0.10	0.39
AUDZAR	Australian Dollar / South African Rand	11.63	11.55	11.58	264.4K	0.01	0.05
AWGGBP		0.4195	0.4195	0.4195	1	-0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,147	-28	0.2
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES