List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6624	0.6602	0.6608	293.0K	0.0004	0.06
ADY0		0.6624	0.6602	0.6609	293.1K	0.0005	0.08
AEDAUD	UAE Dirham / Australian Dollar	0.4114	0.4114	0.4114	7	-0.0013	0.31
AEDBHD		0.1027	0.1026	0.1026	58	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3795	0.3795	0.3795	7	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2180	0.2184	7	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.745	1.741	1.745	55	0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2336	0.2332	0.2336	52	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2041	0.2039	0.2039	8	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.55	24.45	24.45	8	-0.10	0.40
AEDJPY	UAE Dirham / Japanese Yen	42.25	42.17	42.17	8	-0.08	0.19
AEDNOK	UAE Dirham / Norwegian Krone	2.750	2.740	2.750	52	0.010	0.35
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	6	-0.0008	0.17
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	1	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	60	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.562	2.553	2.562	47	0.009	0.35
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.649	4.614	4.626	248.4K	-0.013	0.29
AFNGBP		0.0113	0.0113	0.0113	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	136	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	685	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	120	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	49	0.0001	20.00
ARSCLP		0.6325	0.6310	0.6325	2	0.0015	0.24
ARSCOP		2.591	2.591	2.591	1	-0.025	0.97
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	59	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	481	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1073	0.1063	0.1073	1.5K	0.0005	0.47
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	833	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	88	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0118	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.430	2.425	2.429	64	0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	961.7	956.0	956.0	761	-3.2	0.34
AUDBGN		1.111	1.107	1.110	273.9K	0.003	0.27
AUDBRL	Australian Dollar / Brazilian Real	3.515	3.499	3.512	364	0.008	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9240	0.9214	0.9225	241.3K	0.0010	0.11
AUDCAD.O		-0.3600	-0.4300	-0.3600	0	0.0700	16.28
AUDCAD.S		-0.4200	-1.4350	-0.4250	0	1.0100	70.38
AUDCHF	Australian Dollar / Swiss Franc	0.5317	0.5282	0.5312	631.9K	0.0030	0.57
AUDCHF.A		-1.720	-1.785	-1.785	0	-1.195	202.54
AUDCLP		608.3	606.3	606.7	282.5K	-0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.683	4.660	4.673	47.8K	0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.677	4.664	4.675	1.5K	0.011	0.24
AUDCZK	Australian Dollar / Czech Koruna	13.76	13.65	13.75	18.8K	0.10	0.70
AUDDKK	Australian Dollar / Danish Krone	4.242	4.227	4.238	49.7K	0.011	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.5680	0.5659	0.5675	81.5K	0.0014	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.497	1.495	1.496	27	-0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.4962	0.4944	0.4958	78.0K	0.0011	0.22
AUDHKD	Australian Dollar / Hong Kong Dollar	5.156	5.138	5.143	156.8K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	217.6	215.6	217.3	37.7K	1.7	0.81
AUDIDR	Australian Dollar / Indian Rupiah	11,035	10,958	11,012	14.2K	54	0.50
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.134	2.146	30.1K	0.012	0.58
AUDINR	Australian Dollar / Indian Rupee	59.76	59.37	59.41	1.6K	-0.12	0.20
AUDJPY	Australian Dollar / Japanese Yen	102.9	102.1	102.5	383.4K	0.1	0.07
AUDKRW	Australian Dollar / Korean Won	975.2	968.1	974.8	1.3K	6.8	0.70
AUDMAD		6.113	6.092	6.097	280.5K	0.004	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.05	12.05	173.1K	-0.03	0.23
AUDMYR	Australian Dollar / Malaysian Ringgit	2.728	2.721	2.728	22	0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.688	6.644	6.682	337.1K	0.036	0.53
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.144	1.147	271.5K	0.003	0.24
AUDNZD.A		-0.865	-1.420	-1.230	0	0.095	7.17
AUDPGK		2.805	2.805	2.805	1	0.010	0.36
AUDPHP	Australian Dollar / Philippine Peso	39.16	38.96	39.08	13.7K	0.12	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	185.6	185.6	185.6	1	0.6	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.405	2.392	2.403	52.4K	0.011	0.46
AUDSEK	Australian Dollar / Swedish Krona	6.234	6.193	6.228	291.3K	0.034	0.55
AUDSGD	Australian Dollar / Singapore Dollar	0.8577	0.8544	0.8567	147.2K	0.0023	0.27
AUDTHB	Australian Dollar / Thai Baht	21.21	21.06	21.17	1.5K	0.11	0.51
AUDTRY	Australian Dollar / Turkish Lira	28.12	28.03	28.05	28.8K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	20.77	20.67	20.74	21.3K	0.05	0.25
AUDUSD	Australian Dollar / US Dollar	0.6624	0.6602	0.6609	293.1K	0.0005	0.08
AUDUSD.1		-21.09	-24.25	-22.19	0	-1.10	5.22
AUDUSD.2		-83.76	-92.11	-85.48	0	1.76	2.01
AUDUSD.3		-147.7	-161.5	-149.1	0	2.2	1.43
AUDUSD.6		-332.3	-361.1	-340.2	0	-1.0	0.29
AUDUSD.A		0.1350	0.0400	0.0400	0	-0.0350	46.67
AUDUSD.B		0.2475	0.1950	0.2190	0	0.0055	2.58
AUDUSD.C		0.4100	0.3325	0.3530	0	-0.0570	13.90
AUDUSD.D		0.6720	0.5915	0.6140	0	-0.0460	6.97
AUDUSD.E		1.213	1.100	1.141	0	-0.040	3.35
AUDUSD.G		1.750	1.600	1.616	0	-0.185	10.25
AUDUSD.H		1.813	1.500	1.615	0	-0.335	17.18
AUDUSD.J		1.516	0.840	1.203	0	-0.298	19.83
AUDUSD.K		0.7200	-0.0700	0.4300	0	-0.2800	39.44
AUDUSD.M		-0.240	-1.144	-1.110	0	-0.870	362.50
AUDUSD.N		-2.630	-4.030	-3.240	0	-0.660	25.58
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0300	75.00
AUDUSD.Q		-5.545	-7.301	-6.260	0	-0.820	15.06
AUDUSD.S		0.0540	0.0370	0.0370	0	-0.0165	30.84
AUDUSD.U		-8.741	-10.870	-9.488	0	-0.738	8.43
AUDUSD.V		-12.47	-14.83	-13.27	0	-0.85	6.86
AUDUSD.X		-16.85	-19.62	-17.80	0	-0.95	5.66
AUDZAR	Australian Dollar / South African Rand	11.29	11.21	11.23	136.7K	-0.02	0.18
AWGGBP		0.4158	0.4158	0.4158	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES