List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3785	0.3762	0.3762	1	-0.0023	0.61
AEDBHD		0.1032	0.1025	0.1032	14	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3709	0.3707	0.3709	1	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2121	0.2121	1	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.739	1.727	1.731	14	-0.009	0.49
AEDEUR	UAE Dirham / Euro Dollar	0.2327	0.2310	0.2316	14	-0.0011	0.47
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2002	0.2002	1	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.89	25.69	25.69	1	-0.20	0.77
AEDJPY	UAE Dirham / Japanese Yen	42.94	42.55	42.55	1	-0.39	0.91
AEDNOK	UAE Dirham / Norwegian Krone	2.528	2.515	2.527	10	0.007	0.28
AEDNZD	UAE Dirham / New Zealand Dollar	0.4617	0.4569	0.4569	1	-0.0048	1.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.016	1.025	14	0.005	0.46
AEDSEK	UAE Dirham / Swedish Krona	2.522	2.502	2.507	5	-0.015	0.60
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	1	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.519	4.433	4.466	99.4K	-0.050	1.10
AFNGBP		0.0116	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0105	0.0105	0.0105	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	24	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0036	240	0.0001	2.86
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	35	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSCLP		0.6508	0.6508	0.6508	0	0.0004	0.06
ARSCOP		2.658	2.658	2.658	0	-0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	119	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1134	0.1114	0.1127	300	-0.0005	0.44
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	232	-0.0001	0.80
ARSPEN		0.0025	0.0025	0.0025	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	29	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0117	0.0118	380	-0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.667	2.644	2.656	15	0.013	0.50
AUDARS	Australian Dollar / Argentine Peso	1,012	1,002	1,003	141	0	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.581	3.551	3.573	302	0.022	0.61
AUDCAD	Australian Dollar / Canadian Dollar	0.9887	0.9799	0.9863	75.9K	0.0064	0.65
AUDCAD.O		-0.5500	-0.6600	-0.6000	0	-0.0500	9.09
AUDCAD.S		-0.625	-1.075	-1.035	0	-0.400	62.99
AUDCHF	Australian Dollar / Swiss Franc	0.5661	0.5629	0.5635	196.3K	0.0006	0.11
AUDCHF.A		-0.7250	-0.7400	-0.7250	0	0.0000	0.00
AUDCLP		658.9	645.6	648.6	88.7K	-3.6	0.55
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.953	4.914	4.928	13.1K	0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.964	4.921	4.927	309	0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	15.07	14.97	14.99	3.3K	-0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.617	4.595	4.601	11.9K	0.006	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.6179	0.6149	0.6157	17.1K	0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.586	1.579	1.582	7	0.003	0.18
AUDGBP	Australian Dollar / Pound Sterling	0.5336	0.5309	0.5322	15.2K	0.0013	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.703	5.644	5.667	40.1K	0.022	0.39
AUDHUF	Australian Dollar / Hungarian Forint	223.2	220.3	220.3	8.6K	-1.8	0.83
AUDIDR	Australian Dollar / Indian Rupiah	12,622	12,497	12,528	3.8K	31	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.099	2.102	8.5K	-0.011	0.52
AUDINR	Australian Dollar / Indian Rupee	68.96	68.40	68.44	331	-0.15	0.21
AUDJPY	Australian Dollar / Japanese Yen	114.3	112.4	113.2	90.8K	-0.4	0.38
AUDKRW	Australian Dollar / Korean Won	1,062	1,046	1,046	258	-16	1.55
AUDMAD		6.712	6.635	6.653	88.9K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.55	12.47	12.48	69.0K	-0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.859	2.841	2.851	1	0.011	0.39
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.661	6.729	97.9K	0.066	0.99
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.214	1.215	88.8K	-0.006	0.48
AUDNZD.A		-0.5600	-0.6350	-0.6200	0	0.0100	1.59
AUDPGK		3.159	3.159	3.159	0	0.042	1.33
AUDPHP	Australian Dollar / Philippine Peso	44.55	43.83	43.90	5.7K	-0.21	0.47
AUDPKR	Australian Dollar / Pakistan Rupee	201.6	199.8	201.6	1	1.7	0.87
AUDPLN	Australian Dollar / Polish Zloty	2.623	2.604	2.606	15.1K	-0.004	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.701	6.659	6.679	86.3K	0.020	0.30
AUDSGD	Australian Dollar / Singapore Dollar	0.9223	0.9170	0.9174	46.4K	-0.0005	0.05
AUDTHB	Australian Dollar / Thai Baht	23.52	23.28	23.32	306	-0.06	0.24
AUDTRY	Australian Dollar / Turkish Lira	32.94	32.60	32.73	10.3K	0.12	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	22.86	22.68	22.71	5.2K	0.04	0.16
AUDUSD	Australian Dollar / US Dollar	0.7278	0.7202	0.7233	93.5K	0.0029	0.40
AUDUSD.1		-66.19	-68.70	-66.44	0	0.56	0.84
AUDUSD.2		-131.4	-137.5	-132.8	0	0.0	0.02
AUDUSD.3		-193.0	-203.4	-194.8	0	3.3	1.66
AUDUSD.6		-370.3	-400.3	-375.6	0	-0.4	0.11
AUDUSD.A		-0.1450	-0.1550	-0.1500	0	0.0000	0.00
AUDUSD.B		-1.029	-1.050	-1.035	0	-0.011	1.02
AUDUSD.C		-2.034	-2.062	-2.053	0	0.008	0.36
AUDUSD.D		-3.030	-3.076	-3.063	0	-0.013	0.41
AUDUSD.E		-4.596	-4.660	-4.642	0	-0.022	0.48
AUDUSD.G		-8.940	-9.100	-9.011	0	-0.051	0.56
AUDUSD.H		-14.06	-14.36	-14.13	0	-0.03	0.18
AUDUSD.J		-19.07	-19.76	-19.36	0	-0.27	1.42
AUDUSD.K		-24.75	-25.53	-24.92	0	-0.15	0.59
AUDUSD.M		-30.97	-31.98	-31.15	0	0.03	0.08
AUDUSD.N		-36.75	-38.03	-36.95	0	0.12	0.31
AUDUSD.O		-0.1450	-0.1450	-0.1450	0	0.0000	0.00
AUDUSD.Q		-42.82	-44.22	-42.91	0	0.53	1.22
AUDUSD.S		-0.1450	-0.4650	-0.4440	0	-0.0040	0.91
AUDUSD.U		-48.92	-50.46	-49.05	0	0.58	1.16
AUDUSD.V		-54.26	-56.12	-54.57	0	0.10	0.19
AUDUSD.X		-60.26	-62.31	-60.46	0	0.43	0.70
AUDZAR	Australian Dollar / South African Rand	11.98	11.84	11.87	47.2K	-0.08	0.68
AWGGBP		0.4091	0.4082	0.4082	1	-0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES