List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4097	0.4096	0.4096	0	-0.0002	0.05
AEDBHD		0.1027	0.1026	0.1026	16	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3765	0.3764	0.3764	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2183	0.2183	0.2183	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.741	1.735	1.735	11	-0.006	0.35
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2323	0.2323	11	-0.0009	0.39
AEDGBP	UAE Dirham / Pound Sterling	0.2040	0.2039	0.2039	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.47	24.47	24.47	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.55	42.55	42.55	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.748	2.748	15	-0.006	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4702	0.4702	0.4702	0	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.40	76.33	76.33	0	-0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	18	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.529	2.518	2.519	10	-0.011	0.42
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.623	4.589	4.590	116.7K	-0.022	0.49
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	33	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	423	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	36	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSCLP		0.6408	0.6397	0.6397	1	-0.0011	0.17
ARSCOP		2.673	2.673	2.673	1	-0.006	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	29	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	118	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1086	0.1077	0.1077	343	-0.0006	0.55
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0125	0.0125	261	-0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	48	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0117	337	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.451	2.437	2.448	18	-0.002	0.09
AUDARS	Australian Dollar / Argentine Peso	959.8	953.6	959.0	135	-0.4	0.04
AUDBGN		1.116	1.109	1.110	102.4K	-0.006	0.55
AUDBRL	Australian Dollar / Brazilian Real	3.653	3.606	3.607	512	-0.046	1.27
AUDCAD	Australian Dollar / Canadian Dollar	0.9207	0.9157	0.9175	77.2K	-0.0028	0.30
AUDCAD.O		-0.4500	-0.4800	-0.4500	0	0.0300	6.25
AUDCAD.S		-0.525	-1.305	-1.305	0	-0.780	148.57
AUDCHF	Australian Dollar / Swiss Franc	0.5338	0.5285	0.5290	220.1K	-0.0045	0.84
AUDCHF.A		-1.740	-1.755	-1.750	0	-1.160	196.61
AUDCLP		617.0	608.2	610.6	104.8K	-5.9	0.96
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.713	4.679	4.702	13.5K	-0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.717	4.684	4.710	356	-0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	13.84	13.72	13.73	7.5K	-0.10	0.75
AUDDKK	Australian Dollar / Danish Krone	4.262	4.235	4.237	14.4K	-0.023	0.54
AUDEUR	Australian Dollar / Euro Dollar	0.5707	0.5670	0.5673	25.3K	-0.0031	0.54
AUDFJD	Australian Dollar / Fiji Dollar	1.513	1.512	1.513	0	0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.4988	0.4960	0.4966	24.4K	-0.0019	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.196	5.155	5.189	51.5K	-0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	219.1	216.6	217.1	12.4K	-1.1	0.52
AUDIDR	Australian Dollar / Indian Rupiah	11,122	11,053	11,104	3.5K	-6	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.134	2.141	21.7K	-0.007	0.33
AUDINR	Australian Dollar / Indian Rupee	60.17	59.76	60.13	394	0.21	0.34
AUDJPY	Australian Dollar / Japanese Yen	104.0	103.2	103.4	122.1K	-0.6	0.53
AUDKRW	Australian Dollar / Korean Won	980.8	976.9	980.2	296	-0.9	0.09
AUDMAD		6.143	6.088	6.132	104.3K	-0.006	0.10
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.02	12.03	61.0K	-0.09	0.72
AUDMYR	Australian Dollar / Malaysian Ringgit	2.738	2.730	2.731	0	-0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.734	6.704	6.721	117.4K	-0.010	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.148	1.144	1.145	88.0K	-0.002	0.20
AUDNZD.A		-1.315	-1.445	-1.315	0	0.040	2.95
AUDPGK		2.824	2.824	2.824	1	0.004	0.15
AUDPHP	Australian Dollar / Philippine Peso	39.45	39.13	39.28	3.4K	-0.17	0.42
AUDPKR	Australian Dollar / Pakistan Rupee	186.7	186.2	186.2	0	-0.4	0.22
AUDPLN	Australian Dollar / Polish Zloty	2.411	2.397	2.398	19.1K	-0.012	0.50
AUDSEK	Australian Dollar / Swedish Krona	6.188	6.146	6.165	99.3K	-0.019	0.30
AUDSGD	Australian Dollar / Singapore Dollar	0.8630	0.8582	0.8610	40.5K	-0.0014	0.16
AUDTHB	Australian Dollar / Thai Baht	21.20	21.07	21.12	353	-0.07	0.32
AUDTRY	Australian Dollar / Turkish Lira	28.46	28.24	28.41	9.0K	-0.03	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	20.81	20.71	20.78	6.5K	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.6679	0.6627	0.6669	109.6K	-0.0005	0.07
AUDUSD.1		-24.60	-28.44	-26.47	0	-0.07	0.27
AUDUSD.2		-85.29	-102.22	-91.62	0	6.29	6.42
AUDUSD.3		-150.5	-166.2	-154.5	0	8.2	5.06
AUDUSD.6		-332.7	-353.7	-339.3	0	13.9	3.92
AUDUSD.A		0.0000	-0.0200	-0.0200	0	-0.0200	-∞
AUDUSD.B		0.0850	-0.8750	0.0505	0	-0.0145	22.31
AUDUSD.C		0.2000	0.0100	0.1400	0	-0.0500	26.32
AUDUSD.D		0.5900	0.2100	0.5200	0	0.0400	8.33
AUDUSD.E		0.8300	0.3200	0.6780	0	-0.0720	9.60
AUDUSD.G		1.0800	0.3800	0.8495	0	-0.1505	15.05
AUDUSD.H		0.9470	0.2600	0.7570	0	-0.1130	12.99
AUDUSD.J		0.8000	-0.0300	0.1800	0	-0.1500	45.45
AUDUSD.K		0.280	-1.510	-1.052	0	-0.272	34.87
AUDUSD.M		-6.256	-6.256	-6.256	0	0.000	0.00
AUDUSD.N		-4.430	-5.960	-5.220	0	-0.220	4.40
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-7.530	-9.598	-8.842	0	-0.502	6.02
AUDUSD.S		0.0450	0.0030	0.0035	0	-0.0415	92.22
AUDUSD.U		-11.04	-13.47	-12.59	0	-0.52	4.30
AUDUSD.V		-15.01	-17.91	-16.87	0	-0.58	3.58
AUDUSD.X		-19.78	-23.17	-21.79	0	-0.45	2.09
AUDZAR	Australian Dollar / South African Rand	11.31	11.23	11.24	60.9K	-0.07	0.59
AWGGBP		0.4166	0.4161	0.4162	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES