List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3772	0.3772	0.3772	1	0.0001	0.03
AEDBHD		0.1028	0.1026	0.1028	13	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3696	0.3696	0.3696	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2122	0.2122	0.2122	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.739	1.735	1.739	14	0.004	0.24
AEDEUR	UAE Dirham / Euro Dollar	0.2327	0.2321	0.2327	14	0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.1999	0.1999	0.1999	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.81	25.81	25.81	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.67	42.67	42.67	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.530	2.522	2.522	16	-0.009	0.34
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4601	0.4601	3	-0.0020	0.43
AEDPKR	UAE Dirham / Pakistan Rupee	75.89	75.88	75.89	3	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.018	1.021	14	0.002	0.23
AEDSEK	UAE Dirham / Swedish Krona	2.523	2.516	2.523	12	0.006	0.22
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.565	4.512	4.554	164.6K	0.037	0.81
AFNGBP		0.0115	0.0115	0.0115	1	-0.0003	2.54
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	46	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	397	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	30	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSCLP		0.6518	0.6518	0.6518	1	0.0188	2.97
ARSCOP		2.606	2.606	2.606	1	0.041	1.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	84	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	293	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1129	0.1121	0.1129	739	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	432	0.0001	0.80
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	474	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.646	2.637	2.637	20	-0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	1,004	1,001	1,001	437	-4	0.38
AUDBRL	Australian Dollar / Brazilian Real	3.578	3.566	3.576	463	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9804	0.9761	0.9772	142.4K	-0.0026	0.27
AUDCAD.O		-0.5100	-1.3350	-0.5100	0	0.8250	61.80
AUDCAD.S		-0.5350	-0.5750	-0.5750	0	-0.0200	3.60
AUDCHF	Australian Dollar / Swiss Franc	0.5637	0.5621	0.5631	377.0K	-0.0002	0.04
AUDCHF.A		-0.7050	-0.7600	-0.7200	0	-0.0250	3.60
AUDCLP		649.4	645.0	646.3	169.7K	-2.5	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.926	4.895	4.905	29.9K	-0.021	0.42
AUDCNY	Australian Dollar / Yuan Renminbi	4.925	4.901	4.906	756	-0.019	0.38
AUDCZK	Australian Dollar / Czech Koruna	14.99	14.95	14.97	6.6K	-0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.596	4.581	4.587	28.9K	-0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.6150	0.6130	0.6139	35.3K	-0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.608	1.577	1.577	12	-0.033	2.07
AUDGBP	Australian Dollar / Pound Sterling	0.5310	0.5298	0.5304	31.0K	-0.0005	0.09
AUDHKD	Australian Dollar / Hong Kong Dollar	5.654	5.615	5.626	86.4K	-0.024	0.42
AUDHUF	Australian Dollar / Hungarian Forint	223.6	222.3	223.2	19.1K	0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,531	12,470	12,504	10.5K	20	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.133	2.119	2.127	22.3K	0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	68.43	68.20	68.32	456	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	113.3	112.4	112.9	189.4K	-0.2	0.20
AUDKRW	Australian Dollar / Korean Won	1,063	1,056	1,058	609	-4	0.42
AUDMAD		6.677	6.632	6.644	170.1K	-0.027	0.40
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.55	12.57	140.3K	-0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.864	2.850	2.850	27	-0.015	0.52
AUDNOK	Australian Dollar / Norwegian Krone	6.700	6.646	6.652	185.9K	-0.046	0.69
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.217	1.220	180.8K	0.000	0.03
AUDNZD.A		-0.5750	-0.6600	-0.5950	0	-0.0100	1.71
AUDPGK		3.112	3.112	3.112	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	44.43	44.14	44.37	12.5K	0.23	0.51
AUDPKR	Australian Dollar / Pakistan Rupee	201.2	201.2	201.2	1	2.6	1.30
AUDPLN	Australian Dollar / Polish Zloty	2.615	2.606	2.613	34.5K	0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.660	6.637	6.658	187.0K	0.012	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.9183	0.9152	0.9164	89.1K	-0.0014	0.15
AUDTHB	Australian Dollar / Thai Baht	23.46	23.36	23.45	757	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	32.64	32.43	32.49	25.0K	-0.12	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	22.82	22.69	22.72	19.7K	-0.06	0.26
AUDUSD	Australian Dollar / US Dollar	0.7217	0.7168	0.7183	176.9K	-0.0028	0.39
AUDUSD.1		-66.45	-69.41	-67.13	0	1.15	1.68
AUDUSD.2		-135.4	-143.1	-136.9	0	5.1	3.61
AUDUSD.3		-204.9	-215.3	-205.5	0	8.5	3.96
AUDUSD.6		-406.1	-424.2	-406.6	0	3.4	0.82
AUDUSD.A		-0.1100	-0.1600	-0.1200	0	-0.0200	20.00
AUDUSD.B		-0.9300	-1.0600	-0.9535	0	-0.0035	0.37
AUDUSD.C		-1.810	-1.940	-1.870	0	0.000	0.00
AUDUSD.D		-2.740	-2.870	-2.785	0	-0.035	1.25
AUDUSD.E		-4.040	-4.570	-4.479	0	-0.049	1.09
AUDUSD.G		-8.233	-8.450	-8.310	0	-0.010	0.11
AUDUSD.H		-12.76	-13.16	-12.86	0	-0.01	0.07
AUDUSD.J		-18.35	-18.95	-18.58	0	0.06	0.32
AUDUSD.K		-23.47	-24.11	-23.69	0	0.02	0.10
AUDUSD.M		-29.60	-30.47	-29.84	0	0.14	0.45
AUDUSD.N		-36.20	-37.12	-36.46	0	-0.14	0.38
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0050	5.00
AUDUSD.Q		-42.33	-43.43	-42.74	0	-0.05	0.12
AUDUSD.S		-0.1000	-0.1405	-0.1395	0	-0.0045	3.33
AUDUSD.U		-49.20	-50.57	-49.59	0	0.21	0.41
AUDUSD.V		-54.89	-56.58	-55.37	0	0.38	0.68
AUDUSD.X		-60.63	-62.88	-61.24	0	0.67	1.08
AUDZAR	Australian Dollar / South African Rand	12.02	11.95	12.02	93.6K	0.05	0.45
AWGGBP		0.4079	0.4079	0.4079	3	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES