List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4222	0.4219	0.4221	6	0.0002	0.05
AEDBHD		0.1027	0.1027	0.1027	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3842	0.3840	0.3840	7	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2198	0.2199	6	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.758	1.758	1.758	6	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2354	0.2353	0.2353	5	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2067	0.2067	0.2067	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.27	24.27	24.27	8	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.78	42.49	42.50	7	-0.29	0.67
AEDNOK	UAE Dirham / Norwegian Krone	2.786	2.785	2.785	5	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4859	0.4856	0.4856	6	-0.0004	0.08
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	0	-0.06	0.08
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	8	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.597	2.596	2.596	6	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.688	4.677	4.681	7.1K	-0.007	0.15
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	23	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	52	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSCLP		0.6582	0.6582	0.6582	1	-0.0008	0.12
ARSCOP		2.664	2.664	2.664	1	-0.009	0.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	27	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1077	0.1077	144	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	84	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	82	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	40	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	95	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.381	2.376	2.381	6	0.005	0.22
AUDARS	Australian Dollar / Argentine Peso	938.8	936.5	938.8	48	2.4	0.25
AUDBGN		1.098	1.094	1.096	16.8K	0.002	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.491	3.482	3.491	29	0.009	0.25
AUDCAD	Australian Dollar / Canadian Dollar	0.9149	0.9124	0.9140	26.5K	0.0014	0.15
AUDCAD.O		-0.4400	-0.4400	-0.4400	0	0.0000	0.00
AUDCAD.S		-0.7750	-0.7750	-0.7750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5240	0.5226	0.5238	43.7K	0.0010	0.19
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCLP		607.6	605.2	607.0	16.8K	1.8	0.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.599	4.583	4.596	5.5K	0.014	0.30
AUDCNY	Australian Dollar / Yuan Renminbi	4.599	4.584	4.599	141	0.015	0.33
AUDCZK	Australian Dollar / Czech Koruna	13.55	13.52	13.54	2.9K	0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.188	4.178	4.187	6.0K	0.008	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.5608	0.5593	0.5606	8.9K	0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.480	1.480	1.480	4	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4928	0.4914	0.4924	8.7K	0.0007	0.14
AUDHKD	Australian Dollar / Hong Kong Dollar	5.051	5.030	5.047	14.9K	0.017	0.34
AUDHUF	Australian Dollar / Hungarian Forint	214.3	213.6	214.3	4.2K	0.6	0.29
AUDIDR	Australian Dollar / Indian Rupiah	10,802	10,766	10,802	62	36	0.33
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.104	2.117	27.2K	0.009	0.44
AUDINR	Australian Dollar / Indian Rupee	57.89	57.68	57.89	121	0.22	0.38
AUDJPY	Australian Dollar / Japanese Yen	101.4	101.0	101.2	26.9K	0.2	0.17
AUDKRW	Australian Dollar / Korean Won	948.4	945.8	947.7	97	-0.7	0.07
AUDMAD		6.003	5.979	5.993	17.0K	0.013	0.22
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.89	11.92	16.9K	0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.679	2.670	2.679	53	0.008	0.31
AUDNOK	Australian Dollar / Norwegian Krone	6.637	6.618	6.629	27.8K	0.012	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.153	1.142	1.145	26.9K	-0.006	0.52
AUDNZD.A		-0.3100	-0.8300	-0.8100	0	-0.5000	161.29
AUDPGK		2.731	2.731	2.731	1	0.002	0.05
AUDPHP	Australian Dollar / Philippine Peso	38.18	38.07	38.18	55	0.12	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	180.9	180.9	180.9	1	-0.5	0.29
AUDPLN	Australian Dollar / Polish Zloty	2.368	2.362	2.367	5.8K	0.005	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.184	6.167	6.181	26.3K	0.013	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8448	0.8422	0.8444	14.4K	0.0020	0.24
AUDTHB	Australian Dollar / Thai Baht	20.94	20.89	20.94	140	0.05	0.25
AUDTRY	Australian Dollar / Turkish Lira	27.59	27.47	27.56	3.0K	0.08	0.31
AUDTWD	Australian Dollar / New Taiwan Dollar	20.38	20.31	20.35	687	0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.6495	0.6469	0.6490	17.9K	0.0022	0.34
AUDUSD.1		-7.90	-10.90	-10.30	0	-2.20	27.16
AUDUSD.2		-55.00	-64.00	-61.84	0	-6.54	11.83
AUDUSD.3		-108.5	-122.5	-119.5	0	-11.0	10.14
AUDUSD.6		-270.0	-286.0	-282.0	0	-10.0	3.68
AUDUSD.A		0.0850	0.0200	0.0300	0	-0.0200	40.00
AUDUSD.B		0.4200	0.3785	0.3785	0	-0.0435	10.31
AUDUSD.C		0.8400	0.8360	0.8360	0	-0.0040	0.48
AUDUSD.D		1.060	1.001	1.001	0	-0.059	5.57
AUDUSD.E		1.500	1.405	1.405	0	-0.096	6.37
AUDUSD.G		2.710	2.594	2.596	0	-0.155	5.62
AUDUSD.H		3.200	2.962	2.965	0	-0.285	8.77
AUDUSD.J		3.700	3.137	3.148	0	-0.502	13.75
AUDUSD.K		3.800	2.950	2.994	0	-0.756	20.16
AUDUSD.M		3.650	2.432	2.467	0	-1.084	30.52
AUDUSD.N		2.700	1.473	1.505	0	-1.395	48.10
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		1.7000	-0.0730	-0.0325	0	-1.7325	101.91
AUDUSD.S		0.1250	0.1040	0.1040	0	-0.0210	16.80
AUDUSD.U		-0.100	-2.231	-2.229	0	-2.029	1014.25
AUDUSD.V		-0.700	-2.650	-2.609	0	-1.060	68.40
AUDUSD.X		-4.900	-7.500	-7.100	0	-2.000	39.22
AUDZAR	Australian Dollar / South African Rand	11.16	11.14	11.16	9.8K	0.02	0.14
AWGGBP		0.4211	0.4211	0.4211	1	-0.0031	0.73
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.171
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,251	233	1.9
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES