List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6956	0.6931	0.6948	133.8K	0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3918	0.3918	0.3918	1	0.0001	0.03
AEDBHD		0.1033	0.1029	0.1033	32	0.0004	0.39
AEDCAD	UAE Dirham / Canadian Dollar	0.3872	0.3872	0.3872	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2274	0.2274	0.2274	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.803	1.796	1.803	33	0.007	0.36
AEDEUR	UAE Dirham / Euro Dollar	0.2409	0.2402	0.2409	31	0.0007	0.29
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2053	0.2053	6	-0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	26.12	26.12	26.12	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.84	42.84	42.84	5	0.03	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.625	2.618	2.625	29	0.007	0.27
AEDNZD	UAE Dirham / New Zealand Dollar	0.4831	0.4831	0.4831	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.54	75.53	75.53	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.029	1.025	1.029	32	0.004	0.35
AEDSEK	UAE Dirham / Swedish Krona	2.732	2.724	2.732	26	0.009	0.32
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.526	4.472	4.507	169.5K	0.034	0.76
AFNGBP		0.0118	0.0118	0.0118	1	0.0002	1.72
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	47	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	364	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	23	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	63	0.0000	0.00
ARSCLP		0.6392	0.6392	0.6392	1	0.0053	0.84
ARSCOP		2.190	2.190	2.190	1	-0.020	0.91
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	287	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1039	0.1033	0.1037	759	0.0004	0.39
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	509	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	24	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	1.0K	0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.552	2.547	2.549	42	-0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,060	1,058	1,059	379	-1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.604	3.592	3.596	436	-0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9907	0.9878	0.9893	127.4K	0.0006	0.06
AUDCAD.O		-0.5800	-0.9350	-0.5900	0	0.3550	37.57
AUDCAD.S		-2.600	-2.600	-2.600	0	-1.935	290.98
AUDCHF	Australian Dollar / Swiss Franc	0.5823	0.5785	0.5805	257.9K	0.0000	0.00
AUDCHF.A		-3.075	-3.115	-3.095	0	-2.300	289.31
AUDCLP		678.3	674.5	677.8	117.9K	1.7	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.671	4.657	4.667	23.2K	0.006	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.662	4.650	4.658	770	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	15.06	14.96	15.05	7.0K	0.07	0.47
AUDDKK	Australian Dollar / Danish Krone	4.600	4.579	4.598	23.4K	0.014	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.6153	0.6125	0.6150	33.8K	0.0019	0.31
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.563	1.563	97	-0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.5256	0.5232	0.5255	30.2K	0.0017	0.32
AUDHKD	Australian Dollar / Hong Kong Dollar	5.458	5.438	5.451	89.6K	0.000	0.01
AUDHUF	Australian Dollar / Hungarian Forint	226.7	224.4	225.9	15.9K	1.1	0.50
AUDIDR	Australian Dollar / Indian Rupiah	12,488	12,423	12,468	11.5K	28	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.130	2.137	28.2K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	66.91	66.63	66.91	1.1K	0.24	0.36
AUDJPY	Australian Dollar / Japanese Yen	110.1	109.4	109.9	204.8K	0.4	0.39
AUDKRW	Australian Dollar / Korean Won	946.6	943.1	946.5	554	3.4	0.36
AUDMAD		6.763	6.739	6.756	121.1K	0.008	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.67	12.55	12.64	127.6K	0.08	0.62
AUDMYR	Australian Dollar / Malaysian Ringgit	2.842	2.833	2.838	1.5K	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.703	6.681	6.696	157.2K	0.009	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.238	1.232	1.238	177.9K	0.005	0.43
AUDNZD.A		-2.470	-2.570	-2.470	0	0.010	0.40
AUDPGK		3.156	3.156	3.156	1	-0.012	0.38
AUDPHP	Australian Dollar / Philippine Peso	43.69	43.56	43.67	8.7K	0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.693	2.673	2.688	32.0K	0.013	0.47
AUDSEK	Australian Dollar / Swedish Krona	6.980	6.948	6.971	166.3K	0.019	0.28
AUDSGD	Australian Dollar / Singapore Dollar	0.8898	0.8870	0.8894	58.4K	0.0020	0.23
AUDTHB	Australian Dollar / Thai Baht	23.40	23.33	23.38	767	0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	34.18	34.07	34.15	35.1K	0.05	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	22.25	22.13	22.18	22.4K	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.6956	0.6931	0.6947	134.2K	0.0000	0.00
AUDUSD.1		-22.09	-23.93	-23.76	0	-1.41	6.33
AUDUSD.2		-23.37	-29.85	-28.78	0	-2.15	8.09
AUDUSD.3		-30.35	-41.00	-37.93	0	-4.70	14.14
AUDUSD.6		-107.0	-129.5	-124.5	0	-14.9	13.64
AUDUSD.A		-0.4700	-0.5100	-0.4700	0	0.0150	3.09
AUDUSD.B		-0.7900	-0.8100	-0.7990	0	0.0030	0.37
AUDUSD.C		-1.550	-1.594	-1.589	0	-0.005	0.28
AUDUSD.D		-2.280	-2.362	-2.351	0	-0.016	0.66
AUDUSD.E		-3.274	-3.330	-3.317	0	-0.031	0.93
AUDUSD.G		-6.773	-6.890	-6.890	0	-0.034	0.50
AUDUSD.H		-8.996	-9.201	-9.198	0	-0.068	0.74
AUDUSD.J		-11.13	-12.04	-11.73	0	-0.07	0.56
AUDUSD.K		-13.21	-14.29	-14.12	0	-0.24	1.71
AUDUSD.M		-14.99	-16.13	-16.05	0	-0.38	2.43
AUDUSD.N		-16.77	-17.89	-17.74	0	-0.47	2.72
AUDUSD.O		-0.0900	-0.0900	-0.0900	0	0.0050	5.26
AUDUSD.Q		-18.38	-19.66	-19.51	0	-0.40	2.09
AUDUSD.S		-0.1100	-0.1215	-0.1170	0	0.0045	3.70
AUDUSD.U		-19.33	-20.67	-20.63	0	-0.54	2.71
AUDUSD.V		-20.27	-21.88	-21.55	0	-0.53	2.51
AUDUSD.X		-21.14	-22.97	-22.83	0	-1.06	4.85
AUDZAR	Australian Dollar / South African Rand	11.53	11.41	11.51	128.1K	0.10	0.92
AWGGBP		0.4185	0.4185	0.4185	1	-0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES