List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7148	0.7073	0.7091	269.1K	0.0008	0.11
ADY0		0.7148	0.7073	0.7095	269.5K	0.0012	0.17
AEDAUD	UAE Dirham / Australian Dollar	0.3816	0.3798	0.3816	1	0.0019	0.50
AEDBHD		0.1028	0.1028	0.1028	30	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3700	0.3697	0.3700	1	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2126	0.2121	0.2126	1	0.0005	0.24
AEDDKK	UAE Dirham / Danish Krone	1.764	1.759	1.764	36	0.006	0.32
AEDEUR	UAE Dirham / Euro Dollar	0.2361	0.2354	0.2361	32	0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2033	0.2029	0.2033	1	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	25.11	25.07	25.11	1	0.04	0.16
AEDJPY	UAE Dirham / Japanese Yen	43.21	43.20	43.21	1	0.02	0.05
AEDNOK	UAE Dirham / Norwegian Krone	2.635	2.628	2.634	20	0.007	0.28
AEDNZD	UAE Dirham / New Zealand Dollar	0.4611	0.4611	0.4611	1	0.0019	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	76.07	76.07	76.07	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	39	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.528	2.512	2.528	17	0.017	0.67
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.573	4.488	4.558	192.6K	0.040	0.88
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	98	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	586	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	100	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	66	0.0000	0.00
ARSCLP		0.6446	0.6446	0.6446	1	0.0044	0.69
ARSCOP		2.655	2.655	2.655	1	0.013	0.50
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	244	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1134	0.1137	645	-0.0003	0.26
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	522	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	41	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0118	0.0120	961	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.624	2.605	2.605	33	-0.015	0.58
AUDARS	Australian Dollar / Argentine Peso	997.8	992.7	992.8	233	-2.4	0.24
AUDBRL	Australian Dollar / Brazilian Real	3.721	3.682	3.698	768	-0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9723	0.9638	0.9660	207.8K	-0.0037	0.38
AUDCAD.O		-0.4600	-0.5000	-0.4600	0	0.0300	6.12
AUDCAD.S		-0.4650	-1.3950	-0.4650	0	0.9100	66.18
AUDCHF	Australian Dollar / Swiss Franc	0.5592	0.5548	0.5560	515.9K	-0.0013	0.23
AUDCHF.A		-0.670	-1.890	-1.875	0	-1.205	179.85
AUDCLP		645.8	638.1	644.0	253.6K	4.2	0.65
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.923	4.869	4.880	39.0K	-0.038	0.77
AUDCNY	Australian Dollar / Yuan Renminbi	4.913	4.860	4.865	631	-0.029	0.59
AUDCZK	Australian Dollar / Czech Koruna	15.12	15.00	15.03	15.6K	-0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.630	4.590	4.599	37.0K	-0.016	0.34
AUDEUR	Australian Dollar / Euro Dollar	0.6197	0.6143	0.6156	64.3K	-0.0020	0.32
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.571	1.571	13	-0.006	0.37
AUDGBP	Australian Dollar / Pound Sterling	0.5345	0.5300	0.5310	59.1K	-0.0017	0.32
AUDHKD	Australian Dollar / Hong Kong Dollar	5.603	5.536	5.553	118.7K	-0.025	0.46
AUDHUF	Australian Dollar / Hungarian Forint	241.1	238.9	239.7	26.3K	0.5	0.21
AUDIDR	Australian Dollar / Indian Rupiah	12,099	11,955	11,980	8.8K	-92	0.76
AUDILS	Australian Dollar / New Israeli Sheqel	2.234	2.216	2.226	21.4K	0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	65.98	65.44	65.51	882	-0.23	0.35
AUDJPY	Australian Dollar / Japanese Yen	113.7	112.6	112.8	255.9K	-0.6	0.50
AUDKRW	Australian Dollar / Korean Won	1,059	1,053	1,057	489	4	0.42
AUDMAD		6.725	6.635	6.653	259.1K	-0.023	0.34
AUDMXN	Australian Dollar / Mexican Peso	12.69	12.62	12.65	145.7K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.808	2.802	2.802	18	-0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.917	6.845	6.864	245.1K	-0.033	0.48
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.206	1.209	209.0K	-0.001	0.07
AUDNZD.A		-1.405	-1.695	-1.695	0	-1.280	308.43
AUDPGK		3.078	3.078	3.078	1	-0.006	0.19
AUDPHP	Australian Dollar / Philippine Peso	42.57	42.13	42.16	9.4K	-0.31	0.73
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	3	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.638	2.622	2.627	47.6K	0.004	0.15
AUDSEK	Australian Dollar / Swedish Krona	6.624	6.590	6.618	224.5K	0.025	0.37
AUDSGD	Australian Dollar / Singapore Dollar	0.9125	0.9044	0.9062	109.2K	-0.0033	0.36
AUDTHB	Australian Dollar / Thai Baht	22.81	22.67	22.76	638	-0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	31.58	31.21	31.29	25.1K	-0.15	0.48
AUDTWD	Australian Dollar / New Taiwan Dollar	22.81	22.56	22.58	14.1K	-0.10	0.46
AUDUSD	Australian Dollar / US Dollar	0.7161	0.7073	0.7095	269.7K	-0.0034	0.48
AUDUSD.1		-57.01	-62.22	-58.27	0	3.51	5.68
AUDUSD.2		-139.9	-150.7	-141.0	0	5.9	4.03
AUDUSD.3		-221.0	-234.1	-222.2	0	17.0	7.09
AUDUSD.6		429.0	-471.6	-452.3	0	101.0	18.25
AUDUSD.A		-0.0300	-0.1000	-0.1000	0	-0.0700	233.33
AUDUSD.B		-0.3590	-0.3975	-0.3600	0	0.0090	2.44
AUDUSD.C		-0.7740	-0.8360	-0.7790	0	0.0110	1.39
AUDUSD.D		-1.248	-1.333	-1.258	0	0.022	1.72
AUDUSD.E		-1.823	-1.940	-1.838	0	0.033	1.74
AUDUSD.G		-4.332	-4.650	-4.363	0	0.218	4.75
AUDUSD.H		-7.293	-7.860	-7.351	0	0.319	4.16
AUDUSD.J		-10.91	-11.88	-11.01	0	0.62	5.29
AUDUSD.K		-15.14	-16.52	-15.31	0	0.89	5.50
AUDUSD.M		-20.08	-22.06	-20.32	0	1.34	6.20
AUDUSD.N		-25.51	-27.69	-25.71	0	1.58	5.79
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-31.52	-34.08	-31.81	0	1.85	5.51
AUDUSD.S		-0.0250	-0.0300	-0.0250	0	0.0750	75.00
AUDUSD.U		-37.71	-40.66	-38.00	0	2.24	5.56
AUDUSD.V		-44.66	-48.65	-45.10	0	3.13	6.49
AUDUSD.X		-50.80	-55.51	-51.27	0	3.81	6.92
AUDZAR	Australian Dollar / South African Rand	11.90	11.77	11.86	109.1K	0.04	0.32
AWGGBP		0.4144	0.4144	0.4144	1	0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES