List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6894	0.6872	0.6893	33.9K	0.0007	0.10
ADY0		0.6894	0.6872	0.6894	34.1K	0.0008	0.12
AEDAUD	UAE Dirham / Australian Dollar	0.3934	0.3934	0.3934	1	0.0002	0.05
AEDBHD		0.1028	0.1027	0.1027	7	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3766	0.3766	0.3766	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2159	0.2159	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.764	1.764	1.764	9	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2361	0.2360	0.2360	7	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.59	25.59	25.59	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.44	43.44	43.44	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.638	2.636	2.638	8	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4705	0.4705	0.4705	1	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.00	76.00	76.00	1	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	10	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.566	2.564	2.566	7	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.668	4.646	4.650	18.3K	-0.004	0.09
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	25	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	73	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6718	0.6718	0.6718	1	0.0206	3.16
ARSCOP		2.672	2.672	2.672	1	0.037	1.39
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	65	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1168	0.1166	0.1166	185	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0131	0.0131	131	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0125	0.0125	0.0125	200	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.531	2.527	2.529	11	-0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	942.7	941.0	942.6	79	-0.1	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.609	3.603	3.608	53	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9548	0.9525	0.9548	38.8K	0.0007	0.07
AUDCAD.O		-0.5200	-0.5200	-0.5200	0	0.0000	0.00
AUDCAD.S		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5481	0.5464	0.5480	66.6K	0.0007	0.13
AUDCHF.A		-1.830	-2.100	-1.855	0	-1.050	130.43
AUDCLP		640.1	638.1	640.0	30.7K	0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.770	4.756	4.770	7.6K	0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.764	4.751	4.764	191	0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	14.64	14.61	14.64	1.8K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.464	4.454	4.464	7.6K	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5974	0.5960	0.5973	9.0K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.553	1.553	1.553	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5167	0.5154	0.5167	8.2K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.399	5.377	5.399	20.4K	0.010	0.18
AUDHUF	Australian Dollar / Hungarian Forint	231.9	231.2	231.9	4.3K	0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	11,674	11,653	11,671	802	2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.173	2.156	2.159	17.9K	-0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	64.98	64.79	64.92	184	-0.06	0.10
AUDJPY	Australian Dollar / Japanese Yen	110.0	109.6	110.0	39.8K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,040	1,037	1,037	141	-3	0.26
AUDMAD		6.427	6.411	6.427	31.0K	0.004	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.35	12.31	12.34	36.0K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.754	2.727	2.754	27	0.030	1.08
AUDNOK	Australian Dollar / Norwegian Krone	6.682	6.663	6.677	29.7K	-0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.196	1.194	1.195	37.8K	-0.001	0.06
AUDNZD.A		-1.395	-1.700	-1.395	0	-1.030	282.19
AUDPGK		2.986	2.986	2.986	1	-0.023	0.75
AUDPHP	Australian Dollar / Philippine Peso	41.61	41.45	41.57	584	0.12	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.9	192.9	1	-1.6	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.556	2.548	2.556	8.2K	0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.502	6.486	6.501	36.3K	0.009	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.8862	0.8838	0.8861	25.1K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	22.72	22.67	22.67	188	-0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	30.65	30.55	30.65	3.7K	0.03	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	22.05	21.99	22.00	1.4K	-0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.6894	0.6872	0.6894	34.1K	0.0008	0.12
AUDUSD.1		-55.66	-57.43	-56.98	0	-0.95	1.69
AUDUSD.2		-130.7	-137.1	-134.0	0	-2.7	2.05
AUDUSD.3		-208.2	-216.4	-214.7	0	-5.6	2.65
AUDUSD.6		-410.0	-424.8	-420.0	0	-6.0	1.45
AUDUSD.A		-0.0800	-0.0800	-0.0800	0	0.0300	27.27
AUDUSD.B		-0.5335	-0.5400	-0.5340	0	-0.0140	2.69
AUDUSD.C		-1.099	-1.110	-1.099	0	0.001	0.09
AUDUSD.D		-1.670	-1.680	-1.671	0	-0.004	0.21
AUDUSD.E		-2.390	-2.410	-2.396	0	0.003	0.13
AUDUSD.G		-5.420	-5.510	-5.461	0	-0.041	0.75
AUDUSD.H		-9.170	-9.272	-9.253	0	-0.013	0.14
AUDUSD.J		-13.04	-13.30	-13.24	0	-0.11	0.84
AUDUSD.K		-17.37	-17.83	-17.78	0	-0.29	1.63
AUDUSD.M		-22.03	-22.64	-22.47	0	-0.28	1.24
AUDUSD.N		-27.23	-28.00	-27.84	0	-0.50	1.82
AUDUSD.O		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
AUDUSD.Q		-32.97	-33.91	-33.63	0	-0.51	1.55
AUDUSD.S		-0.0750	-0.0750	-0.0750	0	-0.0020	2.74
AUDUSD.U		-38.84	-40.01	-39.58	0	-0.53	1.36
AUDUSD.V		-43.94	-45.27	-44.96	0	-0.31	0.69
AUDUSD.X		-49.26	-50.81	-50.44	0	-0.69	1.39
AUDZAR	Australian Dollar / South African Rand	11.79	11.76	11.77	17.7K	0.00	0.02
AWGGBP		0.4152	0.4152	0.4152	1	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	11,890	-170	1.4
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES