List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6725	0.6697	0.6709	190.4K	0.0004	0.06
ADY0		0.6725	0.6697	0.6709	190.5K	0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.4067	0.4067	0.4067	2	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3732	0.3732	2	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.726	1.726	1.726	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2311	0.2311	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2019	0.2019	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.36	24.36	24.36	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.56	42.56	42.56	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.723	2.722	2.723	2	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	4	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.496	2.496	2.496	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.546	4.524	4.540	207.0K	0.009	0.20
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0019	3	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	108	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	393	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	89	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSCLP		0.6237	0.6237	0.6237	1	0.0004	0.06
ARSCOP		2.595	2.595	2.595	1	-0.017	0.65
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	54	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	474	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1076	0.1079	1.3K	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0123	811	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	45	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.463	2.463	2.463	2	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	974.2	972.1	973.8	858	1.8	0.18
AUDBGN		1.117	1.111	1.115	176.3K	0.001	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.729	3.702	3.721	225	0.018	0.48
AUDCAD	Australian Dollar / Canadian Dollar	0.9185	0.9161	0.9173	205.5K	0.0005	0.05
AUDCAD.O		-1.755	-1.830	-1.755	0	0.075	4.10
AUDCAD.S		-0.3650	-0.3650	-0.3650	0	-0.0100	2.82
AUDCHF	Australian Dollar / Swiss Franc	0.5301	0.5285	0.5297	366.8K	0.0012	0.23
AUDCHF.A		-0.4200	-0.4250	-0.4200	0	1.9500	82.28
AUDCLP		609.2	604.1	607.8	177.2K	1.4	0.24
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.710	4.691	4.700	43.0K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.725	4.708	4.716	1.3K	0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	13.84	13.78	13.81	18.8K	-0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.260	4.250	4.257	46.7K	0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.5704	0.5689	0.5699	69.9K	0.0009	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.531	1.530	1.530	2	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.4975	0.4964	0.4972	70.2K	0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.226	5.205	5.214	119.6K	0.000	0.01
AUDHUF	Australian Dollar / Hungarian Forint	222.2	220.3	220.4	34.6K	-1.4	0.64
AUDIDR	Australian Dollar / Indian Rupiah	11,276	11,217	11,250	10.8K	27	0.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.136	2.144	22.5K	0.005	0.25
AUDINR	Australian Dollar / Indian Rupee	60.24	60.22	60.22	4	-0.02	0.04
AUDJPY	Australian Dollar / Japanese Yen	105.2	104.6	105.0	280.2K	0.4	0.36
AUDKRW	Australian Dollar / Korean Won	974.7	961.7	967.2	1.0K	-3.2	0.33
AUDMAD		6.136	6.111	6.122	180.4K	0.004	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.05	12.00	12.01	173.2K	-0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.721	2.708	2.710	78	-0.011	0.39
AUDNOK	Australian Dollar / Norwegian Krone	6.727	6.702	6.722	265.6K	0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.152	1.149	1.151	226.0K	0.002	0.20
AUDNZD.A		-0.1650	-0.4600	-0.4600	0	-0.0050	1.10
AUDPGK		2.899	2.899	2.899	1	0.010	0.34
AUDPHP	Australian Dollar / Philippine Peso	39.61	39.21	39.42	5.4K	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	187.5	187.5	187.5	0	0.9	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.407	2.398	2.402	45.3K	0.004	0.15
AUDSEK	Australian Dollar / Swedish Krona	6.159	6.145	6.150	240.2K	-0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8628	0.8604	0.8617	110.8K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	20.87	20.81	20.86	1.3K	0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	28.86	28.74	28.80	25.5K	0.06	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	21.17	21.04	21.08	13.9K	-0.06	0.30
AUDUSD	Australian Dollar / US Dollar	0.6725	0.6697	0.6709	190.5K	0.0004	0.06
AUDUSD.1		-29.26	-31.74	-31.00	0	-1.41	4.77
AUDUSD.2		-91.00	-98.16	-94.29	0	-0.41	0.43
AUDUSD.3		-149.2	-157.7	-154.9	0	-3.8	2.54
AUDUSD.6		-319.9	-337.5	-330.3	0	-5.7	1.74
AUDUSD.A		0.1750	0.0900	0.0900	0	0.0000	0.00
AUDUSD.B		0.6120	0.5800	0.6050	0	0.0040	0.67
AUDUSD.C		0.8700	0.8485	0.8555	0	0.0205	2.46
AUDUSD.D		1.050	1.010	1.020	0	0.006	0.54
AUDUSD.E		1.300	1.234	1.250	0	0.037	3.05
AUDUSD.G		1.215	1.040	1.040	0	-0.123	10.58
AUDUSD.H		0.6690	0.4805	0.4840	0	-0.1260	20.66
AUDUSD.J		-0.4010	-0.7545	-0.7245	0	-0.5845	417.50
AUDUSD.K		-1.950	-2.678	-2.615	0	-0.605	30.07
AUDUSD.M		-4.420	-5.120	-5.110	0	-0.610	13.56
AUDUSD.N		-7.320	-8.140	-8.130	0	-0.700	9.42
AUDUSD.O		0.4100	0.4100	0.4100	0	0.0000	0.00
AUDUSD.Q		-11.11	-12.41	-12.11	0	-0.86	7.67
AUDUSD.S		0.0865	0.0850	0.0855	0	0.0015	1.79
AUDUSD.U		-15.01	-16.65	-16.25	0	-1.07	7.06
AUDUSD.V		-19.31	-21.34	-20.83	0	-1.30	6.64
AUDUSD.X		-24.41	-26.58	-25.95	0	-1.26	5.12
AUDZAR	Australian Dollar / South African Rand	11.21	11.15	11.19	114.8K	0.03	0.25
AWGGBP		0.4120	0.4120	0.4120	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES