List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3817	0.3817	0.3817	1	0.0002	0.05
AEDBHD		0.1033	0.1031	0.1033	12	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3795	0.3796	2	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2232	0.2231	0.2232	2	0.0003	0.13
AEDDKK	UAE Dirham / Danish Krone	1.775	1.773	1.775	14	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2374	0.2371	0.2374	12	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2025	0.2025	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.12	26.10	26.11	3	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.22	42.22	42.22	1	0.02	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.564	2.559	2.564	15	0.006	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4727	0.4727	0.4727	1	0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.030	1.028	1.030	12	0.002	0.16
AEDSEK	UAE Dirham / Swedish Krona	2.680	2.677	2.680	12	0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.462	4.447	4.449	53.1K	-0.010	0.23
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	112	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSCLP		0.6329	0.6329	0.6329	0	-0.0031	0.49
ARSCOP		2.069	2.069	2.069	0	0.012	0.58
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	66	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1033	0.1031	0.1032	314	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	186	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	284	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.609	2.604	2.609	15	0.006	0.22
AUDARS	Australian Dollar / Argentine Peso	1,075	1,072	1,075	161	2	0.23
AUDBRL	Australian Dollar / Brazilian Real	3.661	3.652	3.661	115	0.009	0.26
AUDCAD	Australian Dollar / Canadian Dollar	0.9944	0.9913	0.9942	60.2K	0.0027	0.27
AUDCAD.O		-0.5900	-0.5900	-0.5900	0	0.0000	0.00
AUDCAD.S		-0.8150	-0.8150	-0.8150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5870	0.5848	0.5869	97.2K	0.0019	0.32
AUDCHF.A		-0.7250	-0.8600	-0.8600	0	-0.1250	17.01
AUDCLP		678.2	676.4	678.0	34.6K	1.2	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.769	4.755	4.767	9.5K	0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.767	4.754	4.767	323	0.012	0.25
AUDCZK	Australian Dollar / Czech Koruna	15.09	15.03	15.09	2.1K	0.05	0.36
AUDDKK	Australian Dollar / Danish Krone	4.635	4.619	4.634	10.2K	0.014	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.6201	0.6179	0.6199	12.4K	0.0019	0.31
AUDFJD	Australian Dollar / Fiji Dollar	1.588	1.588	1.588	1	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5314	0.5296	0.5313	10.2K	0.0016	0.30
AUDHKD	Australian Dollar / Hong Kong Dollar	5.577	5.559	5.576	42.0K	0.015	0.26
AUDHUF	Australian Dollar / Hungarian Forint	226.5	225.7	226.4	7.0K	0.7	0.30
AUDIDR	Australian Dollar / Indian Rupiah	12,620	12,556	12,615	3.9K	41	0.32
AUDILS	Australian Dollar / New Israeli Sheqel	2.169	2.157	2.159	10.2K	-0.010	0.47
AUDINR	Australian Dollar / Indian Rupee	68.24	68.03	68.12	250	0.08	0.11
AUDJPY	Australian Dollar / Japanese Yen	110.9	110.5	110.9	67.4K	0.3	0.27
AUDKRW	Australian Dollar / Korean Won	981.1	975.5	981.1	240	4.5	0.46
AUDMAD		6.749	6.709	6.745	35.3K	0.033	0.50
AUDMXN	Australian Dollar / Mexican Peso	12.26	12.22	12.25	39.0K	0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.913	2.896	2.912	827	0.016	0.57
AUDNOK	Australian Dollar / Norwegian Krone	6.697	6.679	6.695	43.9K	0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.242	1.239	1.241	66.0K	0.003	0.20
AUDNZD.A		-1.630	-1.640	-1.630	0	-0.010	0.62
AUDPGK		3.226	3.223	3.226	0	0.004	0.12
AUDPHP	Australian Dollar / Philippine Peso	44.62	44.55	44.61	1.3K	0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.706	2.696	2.705	10.7K	0.008	0.30
AUDSEK	Australian Dollar / Swedish Krona	7.001	6.982	6.999	47.6K	0.013	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.9074	0.9054	0.9072	22.9K	0.0013	0.14
AUDTHB	Australian Dollar / Thai Baht	23.74	23.67	23.74	320	0.05	0.23
AUDTRY	Australian Dollar / Turkish Lira	34.69	34.55	34.68	4.3K	0.10	0.29
AUDTWD	Australian Dollar / New Taiwan Dollar	22.67	22.59	22.67	6.4K	0.09	0.38
AUDUSD	Australian Dollar / US Dollar	0.7109	0.7086	0.7107	39.4K	0.0018	0.25
AUDUSD.1		-27.62	-30.65	-29.25	0	1.09	3.59
AUDUSD.2		-46.15	-51.67	-50.38	0	0.73	1.43
AUDUSD.3		-70.34	-78.28	-77.10	0	1.07	1.37
AUDUSD.6		-191.4	-205.8	-199.6	0	5.4	2.62
AUDUSD.A		-0.0820	-0.1200	-0.1200	0	-0.0350	41.18
AUDUSD.B		-0.5500	-0.5740	-0.5580	0	-0.0080	1.45
AUDUSD.C		-1.359	-1.382	-1.375	0	-0.015	1.10
AUDUSD.D		-2.158	-2.240	-2.180	0	0.040	1.80
AUDUSD.E		-3.080	-3.130	-3.106	0	-0.026	0.84
AUDUSD.G		-6.660	-6.845	-6.832	0	-0.082	1.21
AUDUSD.H		-9.559	-9.810	-9.795	0	0.006	0.06
AUDUSD.J		-11.86	-12.23	-12.18	0	-0.08	0.68
AUDUSD.K		-14.49	-15.00	-14.91	0	-0.02	0.15
AUDUSD.M		-16.78	-17.60	-17.47	0	-0.03	0.15
AUDUSD.N		-18.92	-20.07	-19.66	0	0.20	1.00
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0100	11.11
AUDUSD.Q		-20.85	-22.35	-21.76	0	0.33	1.48
AUDUSD.S		-0.0820	-0.0865	-0.0845	0	-0.0095	12.67
AUDUSD.U		-22.76	-24.66	-23.53	0	0.81	3.34
AUDUSD.V		-24.30	-26.51	-25.57	0	0.62	2.35
AUDUSD.X		-26.09	-28.66	-27.59	0	0.76	2.67
AUDZAR	Australian Dollar / South African Rand	11.63	11.61	11.61	47.9K	0.00	0.02
AWGGBP		0.3314	0.3314	0.3314	1	-0.0807	19.58
AWGUSD	Aruban Guilder / US Dollar	0.4457	0.4456	0.4457	2	-0.1095	19.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,978	-3	0.0
DJI	51,462	-631	1.2
SP500	7,552	-34	0.4
INDS	12,312	-63	0.5
CAC	8,141	50	0.6
DAX	25,538	135	0.5
NKY	63,923	439	0.7
HSI	24,714	47	0.2
OBX	2,044	7	0.3
AORD	8,875	25	0.3
TWII	45,849	337	0.7
JKSE	6,437	-24	0.4
STI	5,635	-3	0.1
ATX	6,810	64	0.9
NZD	13,623	139	1.0
BEL	5,733	9	0.2
BVSP	185,548	-955	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES