List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6692	127.8K	0.0014	0.21
ADY0		0.6707	0.6677	0.6692	127.9K	0.0014	0.21
AEDAUD	UAE Dirham / Australian Dollar	0.4078	0.4077	0.4077	2	-0.0002	0.05
AEDBHD		0.1027	0.1027	0.1027	21	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3730	0.3730	0.3730	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2159	0.2159	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.735	1.732	1.735	21	0.002	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2323	0.2319	0.2323	19	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.47	24.47	24.47	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.73	42.73	2	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.744	2.743	2.743	14	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4725	0.4725	0.4725	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	24	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.513	2.508	2.513	17	0.005	0.20
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.511	4.492	4.492	136.4K	-0.021	0.46
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	94	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	439	-0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	67	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSCLP		0.6203	0.6203	0.6203	1	0.0005	0.08
ARSCOP		2.597	2.597	2.597	1	0.000	0.01
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	328	-0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1082	0.1073	0.1073	951	-0.0008	0.74
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0123	532	-0.0001	0.81
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	42	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0113	465	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.460	2.452	2.458	24	0.008	0.34
AUDARS	Australian Dollar / Argentine Peso	977.3	968.1	977.3	515	9.2	0.95
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.702	3.634	3.634	265	-0.047	1.27
AUDCAD	Australian Dollar / Canadian Dollar	0.9198	0.9159	0.9197	135.8K	0.0036	0.39
AUDCAD.O		-0.2300	-0.6800	-0.2300	0	0.3200	58.18
AUDCAD.S		-0.0650	-0.4000	-0.3550	0	0.7900	69.00
AUDCHF	Australian Dollar / Swiss Franc	0.5321	0.5288	0.5306	233.2K	0.0016	0.30
AUDCHF.A		-0.4450	-0.5800	-0.4850	0	0.0100	2.02
AUDCLP		603.5	600.1	602.9	115.5K	1.8	0.29
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.676	4.655	4.663	31.3K	0.008	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.690	4.672	4.680	986	0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.73	13.81	13.8K	0.06	0.46
AUDDKK	Australian Dollar / Danish Krone	4.270	4.244	4.264	32.3K	0.019	0.45
AUDEUR	Australian Dollar / Euro Dollar	0.5717	0.5682	0.5708	47.4K	0.0025	0.44
AUDFJD	Australian Dollar / Fiji Dollar	1.519	1.518	1.519	2	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4983	0.4956	0.4971	46.5K	0.0014	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.226	5.199	5.215	95.5K	0.016	0.31
AUDHUF	Australian Dollar / Hungarian Forint	219.7	218.3	218.9	23.1K	0.6	0.28
AUDIDR	Australian Dollar / Indian Rupiah	11,214	11,137	11,183	7.4K	44	0.39
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.123	2.124	18.2K	-0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	60.48	60.01	60.31	778	0.31	0.51
AUDJPY	Australian Dollar / Japanese Yen	105.3	104.6	105.0	177.5K	0.3	0.27
AUDKRW	Australian Dollar / Korean Won	969.2	962.7	967.5	743	4.2	0.44
AUDMAD		6.122	6.093	6.118	117.4K	0.024	0.39
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.99	12.00	114.5K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.717	2.712	2.717	37	0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.757	6.720	6.731	177.1K	0.009	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.159	1.160	139.7K	0.000	0.00
AUDNZD.A		-0.2950	-0.4000	-0.3750	0	-0.0950	33.93
AUDPGK		2.892	2.892	2.892	1	0.043	1.52
AUDPHP	Australian Dollar / Philippine Peso	39.47	39.28	39.35	4.9K	0.07	0.18
AUDPKR	Australian Dollar / Pakistan Rupee	187.8	187.8	187.8	1	0.1	0.07
AUDPLN	Australian Dollar / Polish Zloty	2.412	2.396	2.404	32.9K	0.008	0.34
AUDSEK	Australian Dollar / Swedish Krona	6.187	6.144	6.167	129.1K	0.021	0.34
AUDSGD	Australian Dollar / Singapore Dollar	0.8622	0.8581	0.8609	89.1K	0.0027	0.31
AUDTHB	Australian Dollar / Thai Baht	21.08	21.00	21.02	989	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	28.86	28.71	28.80	18.2K	0.09	0.30
AUDTWD	Australian Dollar / New Taiwan Dollar	21.08	20.91	21.04	12.0K	0.12	0.58
AUDUSD	Australian Dollar / US Dollar	0.6707	0.6677	0.6692	127.9K	0.0014	0.21
AUDUSD.1		-31.04	-34.84	-34.39	0	-0.89	2.67
AUDUSD.2		-93.1	-104.2	-102.6	0	-8.2	8.63
AUDUSD.3		-151.7	-166.6	-165.3	0	-11.6	7.51
AUDUSD.6		-335.5	-347.3	-345.6	0	-9.9	2.96
AUDUSD.A		0.1800	0.0700	0.1600	0	-1.0150	86.38
AUDUSD.B		0.3850	0.3050	0.3410	0	-0.0360	9.55
AUDUSD.C		0.6800	0.5595	0.6170	0	-0.0910	12.85
AUDUSD.D		0.8900	0.7500	0.8310	0	-0.1195	12.57
AUDUSD.E		1.120	0.950	1.047	0	-0.187	15.13
AUDUSD.G		0.9100	0.7300	0.7965	0	-0.1500	15.85
AUDUSD.H		-0.0355	-0.1500	-0.0860	0	-0.1390	262.26
AUDUSD.J		-0.970	-1.440	-1.440	0	-0.090	6.67
AUDUSD.K		-2.930	-3.881	-3.875	0	-0.085	2.23
AUDUSD.M		-5.710	-6.480	-6.363	0	-0.213	3.46
AUDUSD.N		-8.490	-9.808	-9.805	0	-0.345	3.64
AUDUSD.O		0.5000	0.5000	0.5000	0	-0.0250	4.76
AUDUSD.Q		-12.49	-14.30	-14.28	0	-0.51	3.71
AUDUSD.S		0.0700	0.0400	0.0700	0	-0.0200	22.22
AUDUSD.U		-16.01	-18.64	-18.54	0	-0.65	3.66
AUDUSD.V		-20.70	-23.83	-23.63	0	-0.76	3.33
AUDUSD.X		-25.64	-29.31	-29.26	0	-0.85	2.99
AUDZAR	Australian Dollar / South African Rand	11.09	11.04	11.04	82.2K	-0.02	0.20
AWGGBP		0.4124	0.4124	0.4124	2	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES