List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3862	0.3848	0.3848	3	-0.0014	0.36
AEDBHD		0.1027	0.1027	0.1027	45	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3727	0.3727	2	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2110	0.2111	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.730	1.727	1.727	46	-0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2311	0.2311	45	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2018	0.2018	3	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.80	24.73	24.73	2	-0.08	0.31
AEDJPY	UAE Dirham / Japanese Yen	42.21	42.21	42.21	2	-0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.607	2.598	2.598	32	-0.007	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4565	0.4560	0.4560	3	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.11	76.11	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	57	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.472	2.466	2.466	28	-0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.409	4.352	4.368	236.3K	-0.031	0.71
AFNGBP		0.0119	0.0118	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	146	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	795	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	83	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSCLP		0.6224	0.6211	0.6224	1	0.0012	0.19
ARSCOP		2.660	2.637	2.660	2	0.024	0.91
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	65	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	39	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	376	0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1129	0.1115	0.1127	922	0.0011	0.99
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0123	0.0125	690	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	114	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	28	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0117	1.2K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.601	2.584	2.601	55	0.009	0.33
AUDARS	Australian Dollar / Argentine Peso	981.5	974.4	974.4	304	-7.0	0.71
AUDBRL	Australian Dollar / Brazilian Real	3.680	3.664	3.668	1.4K	-0.011	0.29
AUDCAD	Australian Dollar / Canadian Dollar	0.9699	0.9613	0.9691	263.8K	0.0033	0.34
AUDCAD.O		-0.440	-1.325	-1.325	0	-0.885	201.14
AUDCAD.S		-0.4400	-1.3050	-0.4450	0	0.8500	65.64
AUDCHF	Australian Dollar / Swiss Franc	0.5498	0.5445	0.5490	651.5K	0.0018	0.33
AUDCHF.A		-0.6000	-0.6250	-0.6250	0	1.1700	65.18
AUDCLP		615.4	607.1	614.0	307.0K	3.3	0.54
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.893	4.842	4.885	46.6K	0.015	0.30
AUDCNY	Australian Dollar / Yuan Renminbi	4.896	4.851	4.892	896	0.017	0.34
AUDCZK	Australian Dollar / Czech Koruna	14.57	14.47	14.56	22.1K	0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.493	4.460	4.490	47.2K	0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.6014	0.5969	0.6010	78.5K	0.0015	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.553	1.577	1	0.024	1.53
AUDGBP	Australian Dollar / Pound Sterling	0.5253	0.5220	0.5249	72.5K	0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.544	5.482	5.533	156.4K	0.020	0.36
AUDHUF	Australian Dollar / Hungarian Forint	229.0	226.4	228.3	33.2K	0.8	0.34
AUDIDR	Australian Dollar / Indian Rupiah	11,960	11,848	11,937	7.7K	8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.211	2.197	2.208	38.3K	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	64.38	63.91	64.33	1.1K	0.07	0.12
AUDJPY	Australian Dollar / Japanese Yen	110.1	108.9	109.8	332.0K	0.3	0.26
AUDKRW	Australian Dollar / Korean Won	1,025	1,018	1,025	597	3	0.26
AUDMAD		6.505	6.439	6.497	310.7K	0.028	0.43
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.11	12.14	175.7K	-0.04	0.35
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.750	2.764	36	0.007	0.25
AUDNOK	Australian Dollar / Norwegian Krone	6.766	6.726	6.746	312.3K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.186	1.181	1.185	287.9K	0.004	0.30
AUDNZD.A		-0.4800	-1.4600	-0.5400	0	-0.1550	40.26
AUDPGK		3.075	3.075	3.075	1	0.046	1.52
AUDPHP	Australian Dollar / Philippine Peso	41.10	40.80	41.03	6.6K	0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	197.9	197.1	197.9	2	0.8	0.41
AUDPLN	Australian Dollar / Polish Zloty	2.540	2.521	2.537	61.4K	0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.417	6.377	6.411	281.1K	0.009	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.8984	0.8908	0.8971	138.7K	0.0021	0.23
AUDTHB	Australian Dollar / Thai Baht	22.06	21.90	22.03	911	0.03	0.15
AUDTRY	Australian Dollar / Turkish Lira	31.09	30.76	31.04	28.2K	0.10	0.33
AUDTWD	Australian Dollar / New Taiwan Dollar	22.39	22.17	22.34	10.9K	0.04	0.16
AUDUSD	Australian Dollar / US Dollar	0.7094	0.7016	0.7080	326.0K	0.0024	0.34
AUDUSD.1		-51.02	-53.15	-51.30	0	1.70	3.21
AUDUSD.2		-132.5	-139.8	-132.8	0	6.7	4.83
AUDUSD.3		-198.6	-214.4	-209.3	0	-0.1	0.05
AUDUSD.6		-402.8	-424.1	-410.2	0	12.0	2.83
AUDUSD.A		-0.0120	-0.0250	-0.0250	0	-0.0350	350.00
AUDUSD.B		-0.0950	-0.1750	-0.1650	0	-0.0200	13.79
AUDUSD.C		-0.2800	-0.3490	-0.3450	0	-0.0150	4.55
AUDUSD.D		-0.4900	-0.5680	-0.5405	0	-0.0005	0.09
AUDUSD.E		-0.7775	-0.8455	-0.8090	0	-0.0290	3.72
AUDUSD.G		-2.063	-2.138	-2.103	0	-0.023	1.08
AUDUSD.H		-4.353	-4.520	-4.419	0	0.022	0.48
AUDUSD.J		-7.020	-7.750	-7.133	0	0.087	1.20
AUDUSD.K		-10.37	-11.23	-10.52	0	0.22	2.06
AUDUSD.M		-14.60	-15.63	-14.79	0	0.36	2.41
AUDUSD.N		-19.60	-20.58	-19.82	0	0.43	2.12
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-25.34	-26.51	-25.67	0	0.56	2.12
AUDUSD.S		-0.0180	-0.0265	-0.0250	0	-0.0030	13.64
AUDUSD.U		-31.09	-32.51	-31.49	0	0.71	2.21
AUDUSD.V		-37.37	-38.98	-37.77	0	1.06	2.73
AUDUSD.X		-44.22	-46.14	-44.42	0	1.60	3.49
AUDZAR	Australian Dollar / South African Rand	11.40	11.33	11.36	141.9K	-0.04	0.34
AWGGBP		0.4124	0.4116	0.4116	1	-0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,242	-35	0.3
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES