List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7001	0.6982	0.6998	25.4K	0.0015	0.21
AEDAUD	UAE Dirham / Australian Dollar	0.3901	0.3901	0.3901	6	0.0001	0.03
AEDBHD		0.1027	0.1026	0.1026	10	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3871	0.3870	0.3870	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2268	0.2268	0.2268	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.818	1.816	1.816	12	-0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2432	0.2430	0.2430	10	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2055	0.2055	6	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.89	25.89	25.89	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.13	43.12	43.12	6	0.04	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.593	2.589	2.589	12	-0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4851	0.4851	0.4851	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.42	75.42	75.42	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	10	-0.001	0.07
AEDSEK	UAE Dirham / Swedish Krona	2.714	2.711	2.711	12	-0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.491	4.481	4.483	58.7K	-0.007	0.16
AFNGBP		0.0116	0.0116	0.0116	2	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	0	0.0001	0.92
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	47	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	0	-0.0004	0.06
ARSCOP		2.102	2.102	2.102	0	-0.002	0.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	58	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1047	0.1045	0.1046	248	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0121	0.0121	128	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	18	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	169	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.569	2.565	2.569	12	0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	1,059	1,057	1,059	169	2	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.518	3.511	3.518	55	0.008	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9941	0.9927	0.9937	30.5K	0.0008	0.08
AUDCAD.O		-0.6700	-0.6700	-0.6700	0	0.0000	0.00
AUDCAD.S		-0.6650	-0.6650	-0.6650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5824	0.5815	0.5822	51.1K	0.0006	0.10
AUDCHF.A		-0.7650	-0.7650	-0.7650	0	0.0050	0.65
AUDCLP		687.8	681.9	686.1	22.1K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.685	4.674	4.683	5.8K	0.009	0.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.673	4.684	245	0.010	0.22
AUDCZK	Australian Dollar / Czech Koruna	15.21	15.18	15.21	1.0K	0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.668	4.660	4.667	6.7K	0.007	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.6245	0.6235	0.6243	7.3K	0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.574	1.576	69	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5274	0.5268	0.5273	6.1K	0.0005	0.09
AUDHKD	Australian Dollar / Hong Kong Dollar	5.494	5.480	5.493	18.6K	0.012	0.21
AUDHUF	Australian Dollar / Hungarian Forint	227.2	226.8	227.1	3.8K	0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,525	12,487	12,513	3.6K	17	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.140	2.148	7.5K	0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	66.68	66.45	66.46	166	-0.07	0.11
AUDJPY	Australian Dollar / Japanese Yen	110.8	110.6	110.7	48.3K	0.2	0.16
AUDKRW	Australian Dollar / Korean Won	936.6	934.8	936.0	187	-0.3	0.03
AUDMAD		6.834	6.806	6.830	22.7K	0.023	0.34
AUDMXN	Australian Dollar / Mexican Peso	12.86	12.83	12.86	25.8K	0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.858	2.852	2.857	653	0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.648	6.642	6.647	39.7K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.245	1.243	1.244	35.5K	0.000	0.02
AUDNZD.A		-0.6450	-0.6450	-0.6450	0	0.0000	0.00
AUDPGK		3.163	3.163	3.163	0	0.047	1.50
AUDPHP	Australian Dollar / Philippine Peso	43.96	43.84	43.96	1.7K	0.05	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	193.3	193.3	193.3	1	0.5	0.25
AUDPLN	Australian Dollar / Polish Zloty	2.729	2.725	2.728	4.9K	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.963	6.956	6.962	28.6K	0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8963	0.8937	0.8961	12.2K	0.0025	0.28
AUDTHB	Australian Dollar / Thai Baht	23.49	23.44	23.49	247	0.05	0.23
AUDTRY	Australian Dollar / Turkish Lira	34.60	34.51	34.59	2.5K	0.09	0.25
AUDTWD	Australian Dollar / New Taiwan Dollar	22.53	22.43	22.52	6.8K	0.09	0.39
AUDUSD	Australian Dollar / US Dollar	0.7001	0.6982	0.6998	25.5K	0.0015	0.21
AUDUSD.1		-21.86	-23.32	-22.82	0	-0.92	4.19
AUDUSD.2		-24.84	-27.90	-27.31	0	-1.22	4.68
AUDUSD.3		-32.57	-35.54	-34.45	0	-0.04	0.12
AUDUSD.6		-107.2	-115.0	-112.2	0	-1.1	1.00
AUDUSD.A		-0.1250	-0.1250	-0.1250	0	0.0000	0.00
AUDUSD.B		-0.8500	-0.8635	-0.8635	0	-0.0015	0.17
AUDUSD.C		-1.650	-1.675	-1.674	0	-0.007	0.39
AUDUSD.D		-2.413	-2.450	-2.443	0	-0.017	0.68
AUDUSD.E		-3.610	-3.662	-3.653	0	-0.030	0.81
AUDUSD.G		-6.980	-7.066	-7.043	0	-0.059	0.84
AUDUSD.H		-9.546	-9.685	-9.634	0	-0.048	0.50
AUDUSD.J		-11.58	-11.87	-11.80	0	-0.08	0.67
AUDUSD.K		-13.87	-14.25	-14.17	0	-0.17	1.19
AUDUSD.M		-15.65	-16.21	-16.02	0	-0.32	2.04
AUDUSD.N		-17.25	-17.91	-17.72	0	-0.43	2.50
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-18.61	-19.38	-19.22	0	-0.46	2.43
AUDUSD.S		-0.3600	-0.3685	-0.3685	0	-0.0005	0.14
AUDUSD.U		-19.44	-20.36	-20.21	0	-0.55	2.81
AUDUSD.V		-20.38	-21.44	-21.20	0	-0.68	3.29
AUDUSD.X		-21.11	-22.31	-22.10	0	-0.81	3.81
AUDZAR	Australian Dollar / South African Rand	11.53	11.51	11.52	31.9K	0.01	0.07
AWGGBP		0.4194	0.4194	0.4194	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,613	-31	0.2
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES