| A6Y0 | | 0.6562 | 0.6541 | 0.6545 | 88.0K | 0.0000 | | 0.00 | |
| ADY0 | | 0.6562 | 0.6541 | 0.6545 | 88.0K | 0.0000 | | 0.00 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.4228 | 0.4228 | 0.4228 | 0 | -0.0001 | | 0.02 | |
| AEDBHD | | 0.1027 | 0.1026 | 0.1027 | 13 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3840 | 0.3840 | 0.3840 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.767 | 1.763 | 1.763 | 11 | -0.004 | | 0.23 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2365 | 0.2360 | 0.2360 | 11 | -0.0006 | | 0.25 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2082 | 0.2081 | 0.2081 | 0 | -0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.40 | 24.39 | 24.39 | 0 | -0.01 | | 0.03 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.69 | 42.68 | 42.68 | 0 | -0.01 | | 0.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.794 | 2.788 | 2.788 | 10 | -0.006 | | 0.20 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4864 | 0.4864 | 0.4864 | 0 | -0.0001 | | 0.02 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.41 | 76.41 | 76.41 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 15 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.606 | 2.597 | 2.597 | 12 | -0.010 | | 0.37 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.737 | 4.702 | 4.712 | 74.0K | -0.019 | | 0.41 | |
| AFNGBP | | 0.0115 | 0.0115 | 0.0115 | 2 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 2 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0119 | 0.0119 | 0.0119 | 0 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 37 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0038 | 0.0038 | 0.0038 | 173 | 0.0001 | | 2.70 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 37 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 20 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6590 | 0.6590 | 0.6590 | 1 | 0.0024 | | 0.37 | |
| ARSCOP | | 2.674 | 2.642 | 2.674 | 1 | 0.032 | | 1.20 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 9 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0055 | 0.0055 | 0.0055 | 78 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1101 | 0.1100 | 0.1101 | 312 | 0.0001 | | 0.09 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0130 | 0.0129 | 0.0130 | 217 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0024 | 0.0024 | 0.0024 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 15 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0122 | 0.0121 | 0.0121 | 303 | -0.0001 | | 0.82 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.373 | 2.367 | 2.367 | 15 | -0.004 | | 0.17 | |
| AUDARS | Australian Dollar / Argentine Peso | 920.6 | 918.6 | 918.9 | 126 | -1.5 | | 0.16 | |
| AUDBGN | | 1.099 | 1.092 | 1.092 | 58.7K | -0.005 | | 0.48 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.498 | 3.480 | 3.480 | 85 | -0.009 | | 0.25 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9115 | 0.9093 | 0.9097 | 53.2K | -0.0011 | | 0.12 | |
| AUDCAD.O | | -0.3800 | -1.2300 | -0.3800 | 0 | 0.6800 | | 64.15 | |
| AUDCAD.S | | -0.2850 | -0.8250 | -0.2850 | 0 | 0.0750 | | 20.83 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5234 | 0.5197 | 0.5201 | 154.2K | -0.0024 | | 0.46 | |
| AUDCHF.A | | -0.5300 | -0.5300 | -0.5300 | 0 | -0.0100 | | 1.92 | |
| AUDCLP | | 606.9 | 603.3 | 603.5 | 60.6K | -3.4 | | 0.56 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.596 | 4.580 | 4.583 | 10.2K | -0.005 | | 0.10 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.595 | 4.582 | 4.583 | 314 | -0.010 | | 0.22 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.62 | 13.51 | 13.51 | 3.4K | -0.11 | | 0.79 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.194 | 4.172 | 4.174 | 10.8K | -0.021 | | 0.49 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5616 | 0.5586 | 0.5588 | 18.3K | -0.0028 | | 0.50 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.479 | 1.478 | 1.478 | 7 | 0.000 | | 0.01 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4936 | 0.4922 | 0.4922 | 18.7K | -0.0012 | | 0.24 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.033 | 5.014 | 5.019 | 37.0K | -0.010 | | 0.20 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 215.7 | 213.8 | 213.9 | 7.9K | -1.7 | | 0.80 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,801 | 10,748 | 10,748 | 4.5K | -17 | | 0.16 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.121 | 2.110 | 2.115 | 13.0K | -0.006 | | 0.30 | |
| AUDINR | Australian Dollar / Indian Rupee | 57.86 | 57.48 | 57.51 | 391 | -0.37 | | 0.64 | |
| AUDJPY | Australian Dollar / Japanese Yen | 101.4 | 101.0 | 101.1 | 80.3K | -0.2 | | 0.17 | |
| AUDKRW | Australian Dollar / Korean Won | 954.0 | 948.7 | 953.2 | 264 | 3.4 | | 0.36 | |
| AUDMAD | | 6.009 | 5.979 | 5.980 | 62.7K | -0.021 | | 0.35 | |
| AUDMXN | Australian Dollar / Mexican Peso | 11.94 | 11.89 | 11.90 | 41.1K | -0.04 | | 0.37 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.676 | 2.675 | 2.675 | 4 | 0.000 | | 0.01 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.633 | 6.598 | 6.602 | 76.0K | -0.018 | | 0.28 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.154 | 1.149 | 1.149 | 61.1K | -0.002 | | 0.17 | |
| AUDNZD.A | | -0.1900 | -0.2300 | -0.2300 | 0 | 0.0550 | | 19.30 | |
| AUDPGK | | 2.729 | 2.729 | 2.729 | 1 | 0.010 | | 0.38 | |
| AUDPHP | Australian Dollar / Philippine Peso | 38.12 | 37.95 | 37.95 | 2.1K | -0.01 | | 0.04 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 180.8 | 180.8 | 180.8 | 0 | -0.6 | | 0.31 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.380 | 2.365 | 2.365 | 13.6K | -0.015 | | 0.63 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.174 | 6.147 | 6.149 | 82.5K | -0.018 | | 0.30 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8451 | 0.8408 | 0.8409 | 30.4K | -0.0038 | | 0.45 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.02 | 20.93 | 20.95 | 312 | -0.06 | | 0.29 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.45 | 27.35 | 27.37 | 6.7K | -0.05 | | 0.17 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.35 | 20.23 | 20.26 | 4.9K | 0.02 | | 0.11 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6467 | 0.6442 | 0.6448 | 59.9K | -0.0014 | | 0.22 | |
| AUDUSD.1 | | -4.800 | -6.426 | -5.833 | 0 | -0.433 | | 8.02 | |
| AUDUSD.2 | | -48.00 | -50.70 | -48.60 | 0 | 1.40 | | 2.81 | |
| AUDUSD.3 | | -97.00 | -101.00 | -97.00 | 0 | 1.00 | | 1.02 | |
| AUDUSD.6 | | -253.0 | -279.0 | -256.0 | 0 | 3.0 | | 1.16 | |
| AUDUSD.A | | 0.0575 | 0.0550 | 0.0550 | 0 | 0.0050 | | 10.00 | |
| AUDUSD.B | | 0.5250 | 0.4880 | 0.5025 | 0 | -0.0165 | | 3.18 | |
| AUDUSD.C | | 1.047 | 0.980 | 1.027 | 0 | -0.030 | | 2.79 | |
| AUDUSD.D | | 1.380 | 1.277 | 1.331 | 0 | -0.067 | | 4.76 | |
| AUDUSD.E | | 1.900 | 1.798 | 1.859 | 0 | -0.111 | | 5.63 | |
| AUDUSD.G | | 3.350 | 3.179 | 3.265 | 0 | -0.175 | | 5.09 | |
| AUDUSD.H | | 4.145 | 3.950 | 4.060 | 0 | -0.121 | | 2.88 | |
| AUDUSD.J | | 4.800 | 4.488 | 4.631 | 0 | -0.220 | | 4.53 | |
| AUDUSD.K | | 5.050 | 4.600 | 4.847 | 0 | -0.353 | | 6.79 | |
| AUDUSD.M | | 5.000 | 4.450 | 4.687 | 0 | -0.364 | | 7.20 | |
| AUDUSD.N | | 4.700 | 3.977 | 4.315 | 0 | -0.385 | | 8.19 | |
| AUDUSD.O | | 0.0550 | 0.0550 | 0.0550 | 0 | -0.1150 | | 67.65 | |
| AUDUSD.Q | | 3.510 | 2.801 | 3.219 | 0 | -0.482 | | 13.01 | |
| AUDUSD.S | | 0.1300 | 0.1200 | 0.1225 | 0 | 0.0580 | | 89.92 | |
| AUDUSD.U | | 1.849 | 1.069 | 1.571 | 0 | -0.830 | | 34.56 | |
| AUDUSD.V | | -0.2850 | -0.9055 | -0.9015 | 0 | -0.5320 | | 143.98 | |
| AUDUSD.X | | -2.300 | -3.407 | -2.776 | 0 | 0.116 | | 4.01 | |
| AUDZAR | Australian Dollar / South African Rand | 11.23 | 11.15 | 11.16 | 43.9K | -0.07 | | 0.61 | |
| AWGGBP | | 0.4252 | 0.4252 | 0.4252 | 0 | 0.0025 | | 0.59 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5564 | 0.5563 | 0.5563 | 0 | 0.0007 | | 0.13 | |