List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.7007	0.6959	0.6973	4.1K	-0.0026	0.37
AEDAUD	UAE Dirham / Australian Dollar	0.3902	0.3902	0.3902	0	-0.0001	0.03
AEDBHD		0.1027	0.1026	0.1026	1	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3723	0.3723	0.3723	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2115	0.2115	0.2115	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.724	1.722	1.724	1	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2309	0.2307	0.2309	1	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.1995	0.1995	0.1995	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.63	24.63	24.63	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.66	42.66	42.66	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.639	2.633	2.639	0	0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4545	0.4545	0.4545	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.451	2.446	2.451	1	0.005	0.19
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.408	4.371	4.399	6.2K	0.019	0.43
AFNGBP		0.0111	0.0111	0.0111	0	-0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	3	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	10	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.5955	0.5955	0.5955	1	0.0045	0.76
ARSCOP		2.520	2.520	2.520	1	0.023	0.90
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	10	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1083	0.1086	16	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	11	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	19	0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.571	2.560	2.561	1	-0.008	0.31
AUDARS	Australian Dollar / Argentine Peso	1,014	1,009	1,009	7	-4	0.35
AUDBRL	Australian Dollar / Brazilian Real	3.669	3.651	3.657	11	-0.010	0.27
AUDCAD	Australian Dollar / Canadian Dollar	0.9573	0.9522	0.9548	3.3K	-0.0015	0.16
AUDCAD.O		-0.3800	-0.4000	-0.4000	0	-0.0050	1.27
AUDCAD.S		-0.435	-1.225	-1.225	0	-0.690	128.97
AUDCHF	Australian Dollar / Swiss Franc	0.5446	0.5410	0.5424	9.0K	-0.0015	0.28
AUDCHF.A		-0.6350	-0.6350	-0.6350	0	0.0050	0.78
AUDCLP		603.3	599.1	601.2	3.8K	0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.862	4.833	4.840	640	-0.018	0.36
AUDCNY	Australian Dollar / Yuan Renminbi	5.484	4.838	4.841	17	-0.014	0.29
AUDCZK	Australian Dollar / Czech Koruna	14.47	14.36	14.38	264	-0.07	0.49
AUDDKK	Australian Dollar / Danish Krone	4.434	4.408	4.417	708	-0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.5937	0.5902	0.5916	1.2K	-0.0013	0.22
AUDFJD	Australian Dollar / Fiji Dollar	1.545	1.541	1.541	1	-0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.5144	0.5106	0.5132	1.1K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.474	5.434	5.447	2.2K	-0.020	0.37
AUDHUF	Australian Dollar / Hungarian Forint	225.4	223.9	224.5	540	-0.7	0.30
AUDIDR	Australian Dollar / Indian Rupiah	11,769	11,708	11,758	105	-1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.171	2.162	2.167	670	0.002	0.07
AUDINR	Australian Dollar / Indian Rupee	63.38	62.91	62.96	16	-0.29	0.46
AUDJPY	Australian Dollar / Japanese Yen	110.0	109.1	109.6	5.0K	-0.2	0.16
AUDKRW	Australian Dollar / Korean Won	1,024	1,020	1,022	19	0	0.02
AUDMAD		6.429	6.384	6.399	3.7K	-0.014	0.21
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.07	12.11	2.7K	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.762	2.749	2.752	0	-0.011	0.39
AUDNOK	Australian Dollar / Norwegian Krone	6.778	6.752	6.756	5.4K	-0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.164	1.164	3.9K	-0.002	0.17
AUDNZD.A		-0.4400	-0.4800	-0.4800	0	1.3750	74.12
AUDPGK		3.008	3.000	3.008	2	0.008	0.25
AUDPHP	Australian Dollar / Philippine Peso	41.27	40.88	40.94	170	-0.33	0.80
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.504	2.489	2.494	853	-0.007	0.28
AUDSEK	Australian Dollar / Swedish Krona	6.298	6.263	6.280	4.5K	-0.011	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.8917	0.8865	0.8885	1.7K	-0.0023	0.26
AUDTHB	Australian Dollar / Thai Baht	22.22	22.14	22.14	17	-0.06	0.29
AUDTRY	Australian Dollar / Turkish Lira	30.50	30.30	30.37	430	-0.09	0.31
AUDTWD	Australian Dollar / New Taiwan Dollar	22.20	22.02	22.11	262	-0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.7007	0.6959	0.6973	4.2K	-0.0026	0.37
AUDUSD.1		-48.25	-49.50	-48.96	0	-0.02	0.03
AUDUSD.2		-121.8	-125.8	-124.1	0	-0.7	0.56
AUDUSD.3		-182.8	-192.3	-190.9	0	-6.1	3.28
AUDUSD.6		-361.9	-374.4	-365.9	0	-2.1	0.57
AUDUSD.A		-0.0100	-0.0850	-0.0200	0	-0.0250	500.00
AUDUSD.B		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.C		-0.4100	-0.4500	-0.4100	0	0.0300	6.82
AUDUSD.D		-0.6300	-0.6700	-0.6300	0	0.0400	5.97
AUDUSD.E		-0.8400	-0.9000	-0.8400	0	0.0600	6.67
AUDUSD.G		-2.110	-2.270	-2.110	0	0.160	7.05
AUDUSD.H		-3.930	-4.060	-3.930	0	0.120	2.96
AUDUSD.J		-6.430	-6.660	-6.560	0	0.070	1.06
AUDUSD.K		-9.550	-10.088	-9.892	0	-0.032	0.32
AUDUSD.M		-13.43	-14.18	-13.92	0	-0.06	0.44
AUDUSD.N		-18.01	-18.95	-18.75	0	-0.27	1.46
AUDUSD.O		0.0000	0.0000	0.0000	0	-0.0150	100.00
AUDUSD.Q		-23.23	-24.27	-24.12	0	-0.38	1.62
AUDUSD.S		-0.0250	-0.0500	-0.0250	0	0.0250	50.00
AUDUSD.U		-29.13	-30.21	-30.01	0	-0.33	1.13
AUDUSD.V		-35.22	-36.29	-36.00	0	-0.19	0.53
AUDUSD.X		-42.05	-43.21	-42.68	0	0.04	0.09
AUDZAR	Australian Dollar / South African Rand	11.27	11.22	11.27	3.1K	0.01	0.13
AWGGBP		0.4056	0.4056	0.4056	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,601	-140	1.1
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES