List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3901	0.3901	0.3901	4	0.0022	0.57
AEDBHD		0.1031	0.1028	0.1028	40	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3810	0.3809	0.3809	4	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2236	0.2236	0.2236	3	0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.821	1.818	1.819	39	0.002	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2436	0.2432	0.2434	41	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2030	0.2030	3	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.78	25.78	25.78	4	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	4	0.17	0.39
AEDNOK	UAE Dirham / Norwegian Krone	2.532	2.513	2.519	28	-0.011	0.43
AEDNZD	UAE Dirham / New Zealand Dollar	0.4849	0.4848	0.4849	4	0.0014	0.29
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.32	75.32	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.023	1.023	40	-0.001	0.10
AEDSEK	UAE Dirham / Swedish Krona	2.668	2.663	2.668	34	0.005	0.18
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.541	4.500	4.519	253.6K	-0.004	0.08
AFNGBP		0.0117	0.0117	0.0117	1	0.0002	1.74
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	79	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0036	662	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	56	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	53	0.0000	0.00
ARSCLP		0.6350	0.6350	0.6350	1	-0.0073	1.14
ARSCOP		2.067	2.067	2.067	1	-0.012	0.59
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	61	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	64	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	276	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1025	0.1021	0.1025	1.1K	0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0121	791	0.0001	0.83
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	65	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	1.4K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.570	2.562	2.563	46	-0.007	0.28
AUDARS	Australian Dollar / Argentine Peso	1,082	1,077	1,080	503	-2	0.16
AUDBRL	Australian Dollar / Brazilian Real	3.841	3.797	3.836	561	0.030	0.79
AUDCAD	Australian Dollar / Canadian Dollar	0.9792	0.9725	0.9759	207.6K	-0.0029	0.30
AUDCAD.O		-0.4900	-0.5500	-0.5200	0	-0.0300	6.12
AUDCAD.S		-0.6250	-0.6350	-0.6250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5737	0.5684	0.5720	417.1K	-0.0010	0.17
AUDCHF.A		-0.7850	-0.7900	-0.7900	0	-0.0050	0.64
AUDCLP		686.0	680.6	683.0	186.7K	-1.2	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.667	4.646	4.651	40.7K	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.655	4.632	4.635	1.1K	-0.018	0.38
AUDCZK	Australian Dollar / Czech Koruna	15.22	15.15	15.15	11.4K	-0.07	0.43
AUDDKK	Australian Dollar / Danish Krone	4.678	4.650	4.657	39.3K	-0.018	0.38
AUDEUR	Australian Dollar / Euro Dollar	0.6259	0.6222	0.6230	55.0K	-0.0024	0.38
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.568	1.568	96	-0.008	0.48
AUDGBP	Australian Dollar / Pound Sterling	0.5223	0.5191	0.5195	47.0K	-0.0025	0.48
AUDHKD	Australian Dollar / Hong Kong Dollar	5.496	5.462	5.471	141.0K	-0.021	0.39
AUDHUF	Australian Dollar / Hungarian Forint	228.2	227.1	227.2	27.4K	-0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	12,698	12,632	12,633	15.5K	-58	0.45
AUDILS	Australian Dollar / New Israeli Sheqel	2.209	2.197	2.207	43.7K	0.004	0.16
AUDINR	Australian Dollar / Indian Rupee	66.45	65.95	66.09	1.7K	-0.33	0.50
AUDJPY	Australian Dollar / Japanese Yen	110.7	110.0	110.4	253.6K	-0.1	0.08
AUDKRW	Australian Dollar / Korean Won	941.8	934.5	937.4	857	-4.4	0.46
AUDMAD		6.884	6.843	6.851	193.9K	-0.029	0.41
AUDMXN	Australian Dollar / Mexican Peso	13.09	12.93	13.07	201.4K	0.07	0.53
AUDMYR	Australian Dollar / Malaysian Ringgit	2.854	2.841	2.846	479	-0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.519	6.438	6.481	232.6K	-0.033	0.51
AUDNZD	Australian Dollar / New Zealand Dollar	1.248	1.239	1.242	250.8K	-0.004	0.35
AUDNZD.A		-0.7100	-0.8100	-0.8100	0	-0.1000	14.08
AUDPGK		3.132	3.132	3.132	1	-0.011	0.34
AUDPHP	Australian Dollar / Philippine Peso	44.46	44.17	44.29	11.9K	-0.07	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	194.6	194.6	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.766	2.748	2.748	55.9K	-0.014	0.52
AUDSEK	Australian Dollar / Swedish Krona	6.855	6.821	6.829	229.8K	-0.019	0.27
AUDSGD	Australian Dollar / Singapore Dollar	0.8960	0.8916	0.8930	85.5K	-0.0024	0.27
AUDTHB	Australian Dollar / Thai Baht	23.62	23.51	23.54	1.1K	-0.06	0.24
AUDTRY	Australian Dollar / Turkish Lira	35.04	34.83	34.89	62.8K	-0.13	0.38
AUDTWD	Australian Dollar / New Taiwan Dollar	22.94	22.79	22.87	29.2K	0.05	0.24
AUDUSD	Australian Dollar / US Dollar	0.7004	0.6962	0.6973	215.5K	-0.0026	0.37
AUDUSD.1		-35.00	-39.31	-35.66	0	2.44	6.41
AUDUSD.2		-44.88	-57.80	-46.57	0	9.06	16.29
AUDUSD.3		-58.14	-81.31	-60.40	0	17.47	22.43
AUDUSD.6		-109.3	-203.1	-169.3	0	22.5	11.72
AUDUSD.A		-0.1500	-0.1600	-0.1550	0	-0.0050	3.33
AUDUSD.B		-1.050	-1.135	-1.092	0	-0.038	3.56
AUDUSD.C		-2.100	-2.293	-2.207	0	-0.090	4.25
AUDUSD.D		-3.310	-3.644	-3.483	0	-0.151	4.52
AUDUSD.E		-4.820	-5.259	-5.052	0	-0.221	4.56
AUDUSD.G		-8.356	-8.789	-8.678	0	-0.263	3.12
AUDUSD.H		-12.35	-12.91	-12.75	0	-0.26	2.12
AUDUSD.J		-16.06	-16.69	-16.44	0	-0.19	1.17
AUDUSD.K		-19.56	-20.50	-20.15	0	-0.06	0.32
AUDUSD.M		-22.84	-23.88	-23.32	0	0.19	0.79
AUDUSD.N		-25.90	-27.18	-26.35	0	0.56	2.08
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	-0.0600	171.43
AUDUSD.Q		-28.13	-29.69	-28.49	0	0.85	2.91
AUDUSD.S		-0.1500	-0.1605	-0.1535	0	-0.0030	1.99
AUDUSD.U		-30.18	-32.53	-30.67	0	1.15	3.60
AUDUSD.V		-32.15	-34.96	-32.65	0	1.64	4.77
AUDUSD.X		-33.58	-37.03	-34.35	0	1.86	5.14
AUDZAR	Australian Dollar / South African Rand	11.64	11.56	11.58	209.1K	-0.05	0.44
AWGGBP		0.4154	0.4153	0.4153	2	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5571	0.5570	0.5570	2	0.0018	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,981	163	0.6
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,034	-26	1.2
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES