List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3862	0.3862	0.3862	4	0.0013	0.34
AEDBHD		0.1027	0.1027	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3729	0.3729	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2110	0.2110	0.2110	4	0.0010	0.48
AEDDKK	UAE Dirham / Danish Krone	1.730	1.729	1.730	0	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2315	0.2314	0.2315	0	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2011	0.2022	6	0.0012	0.60
AEDINR	UAE Dirham / Indian Rupee	24.80	24.80	24.80	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.23	42.23	42.23	4	0.23	0.54
AEDNOK	UAE Dirham / Norwegian Krone	2.606	2.604	2.606	0	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4564	0.4564	0.4564	4	0.0020	0.44
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.472	2.470	2.472	0	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.407	4.396	4.400	0	0.001	0.03
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	91	0.0000	0.00
ARSCLP		0.6211	0.6211	0.6211	0	0.0000	0.00
ARSCOP		2.636	2.636	2.636	1	0.018	0.68
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1117	0.1115	0.1117	0	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	0	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.592	2.584	2.584	0	-0.008	0.31
AUDARS	Australian Dollar / Argentine Peso	981.4	977.2	978.6	0	-2.8	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.678	3.664	3.668	0	-0.010	0.28
AUDCAD	Australian Dollar / Canadian Dollar	0.9660	0.9613	0.9639	0	-0.0018	0.19
AUDCAD.O		-0.4400	-0.4400	-0.4400	0	0.0000	0.00
AUDCAD.S		-1.295	-1.295	-1.295	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5473	0.5445	0.5464	0	-0.0007	0.13
AUDCHF.A		-1.770	-1.795	-1.795	0	-1.210	206.84
AUDCLP		610.9	607.1	609.5	0	-1.2	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.870	4.842	4.858	0	-0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.875	4.851	4.864	0	-0.012	0.24
AUDCZK	Australian Dollar / Czech Koruna	14.54	14.47	14.53	0	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.480	4.460	4.477	0	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5996	0.5969	0.5991	0	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.553	1.553	0	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5243	0.5220	0.5238	0	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.515	5.482	5.503	0	-0.010	0.19
AUDHUF	Australian Dollar / Hungarian Forint	227.6	226.4	227.2	0	-0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	11,935	11,848	11,885	0	-44	0.37
AUDILS	Australian Dollar / New Israeli Sheqel	2.220	2.188	2.208	38.2K	0.018	0.84
AUDINR	Australian Dollar / Indian Rupee	64.25	63.91	64.03	0	-0.23	0.36
AUDJPY	Australian Dollar / Japanese Yen	109.5	108.9	109.4	0	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,023	1,018	1,018	0	-4	0.39
AUDMAD		6.471	6.439	6.465	0	-0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.13	12.16	0	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.757	2.751	2.751	0	-0.006	0.21
AUDNOK	Australian Dollar / Norwegian Krone	6.747	6.726	6.738	0	-0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.183	1.181	1.183	0	0.001	0.10
AUDNZD.A		-0.4800	-0.4800	-0.4800	0	-0.0950	24.68
AUDPGK		3.029	3.029	3.029	1	-0.054	1.74
AUDPHP	Australian Dollar / Philippine Peso	40.97	40.80	40.92	0	-0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	197.1	197.1	197.1	1	-0.4	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.532	2.521	2.531	0	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.405	6.377	6.391	0	-0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8952	0.8908	0.8938	0	-0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	22.02	21.90	21.98	0	-0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	30.94	30.76	30.88	0	-0.05	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	22.30	22.17	22.26	0	-0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.7058	0.7016	0.7043	0	-0.0012	0.17
AUDUSD.1		-51.74	-53.15	-51.90	0	1.10	2.07
AUDUSD.2		-133.8	-139.8	-134.1	0	5.5	3.91
AUDUSD.3		-198.6	-210.1	-204.6	0	4.6	2.20
AUDUSD.6		-411.0	-424.1	-411.8	0	10.3	2.45
AUDUSD.A		-0.0150	-0.0150	-0.0150	0	-0.0250	250.00
AUDUSD.B		-0.1500	-0.1500	-0.1500	0	-0.0050	3.45
AUDUSD.C		-0.3185	-0.3400	-0.3325	0	-0.0025	0.76
AUDUSD.D		-0.5210	-0.5500	-0.5460	0	-0.0060	1.11
AUDUSD.E		-0.7800	-0.8265	-0.8215	0	-0.0415	5.32
AUDUSD.G		-2.063	-2.104	-2.086	0	-0.006	0.26
AUDUSD.H		-4.420	-4.510	-4.432	0	0.009	0.19
AUDUSD.J		-7.090	-7.269	-7.163	0	0.057	0.79
AUDUSD.K		-10.51	-10.78	-10.60	0	0.14	1.31
AUDUSD.M		-14.80	-15.17	-14.91	0	0.24	1.60
AUDUSD.N		-19.78	-20.27	-19.91	0	0.34	1.67
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-25.64	-26.27	-25.89	0	0.34	1.31
AUDUSD.S		-0.0180	-0.0185	-0.0185	0	0.0035	15.91
AUDUSD.U		-31.46	-32.27	-31.81	0	0.39	1.22
AUDUSD.V		-37.93	-38.93	-38.22	0	0.61	1.57
AUDUSD.X		-44.93	-46.14	-44.97	0	1.05	2.29
AUDZAR	Australian Dollar / South African Rand	11.40	11.35	11.38	0	-0.02	0.14
AWGGBP		0.4124	0.4124	0.4124	1	0.0026	0.63
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,242	-35	0.3
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES