List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6956	0.6904	0.6929	35.7K	-0.0016	0.23
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3918	0.3933	4	0.0016	0.41
AEDBHD		0.1033	0.1029	0.1031	8	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3876	0.3872	0.3876	4	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2274	0.2265	0.2265	4	-0.0009	0.40
AEDDKK	UAE Dirham / Danish Krone	1.810	1.796	1.810	8	0.014	0.76
AEDEUR	UAE Dirham / Euro Dollar	0.2421	0.2402	0.2421	8	0.0019	0.79
AEDGBP	UAE Dirham / Pound Sterling	0.2064	0.2053	0.2064	4	0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	26.22	26.12	26.22	4	0.09	0.36
AEDJPY	UAE Dirham / Japanese Yen	43.06	42.84	43.06	4	0.22	0.51
AEDNOK	UAE Dirham / Norwegian Krone	2.625	2.618	2.623	6	0.005	0.19
AEDNZD	UAE Dirham / New Zealand Dollar	0.4861	0.4831	0.4861	4	0.0030	0.62
AEDPKR	UAE Dirham / Pakistan Rupee	75.54	75.53	75.53	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.029	1.025	1.027	8	0.002	0.18
AEDSEK	UAE Dirham / Swedish Krona	2.737	2.724	2.737	6	0.014	0.50
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.560	4.472	4.547	40.7K	0.075	1.67
AFNGBP		0.0118	0.0117	0.0117	1	-0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	154	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.6420	0.6420	0.6420	0	0.0028	0.44
ARSCOP		2.173	2.173	2.173	0	-0.017	0.78
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	70	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1039	0.1032	0.1037	226	0.0004	0.39
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0119	0.0120	178	0.0001	0.84
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	9	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0108	0.0110	268	0.0002	1.85
AUDAED	Australian Dollar / UAE Dirham	2.553	2.539	2.544	9	-0.007	0.26
AUDARS	Australian Dollar / Argentine Peso	1,060	1,055	1,057	127	-3	0.24
AUDBRL	Australian Dollar / Brazilian Real	3.619	3.592	3.618	149	0.019	0.51
AUDCAD	Australian Dollar / Canadian Dollar	0.9907	0.9843	0.9853	31.4K	-0.0033	0.33
AUDCAD.O		-0.5800	-0.9350	-0.6500	0	0.2950	31.22
AUDCAD.S		-2.600	-2.600	-2.600	0	-1.935	290.98
AUDCHF	Australian Dollar / Swiss Franc	0.5823	0.5734	0.5756	68.9K	-0.0048	0.83
AUDCHF.A		-3.065	-3.115	-3.075	0	-2.280	286.79
AUDCLP		682.1	674.5	680.2	28.7K	4.3	0.63
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.672	4.640	4.654	6.2K	-0.007	0.15
AUDCNY	Australian Dollar / Yuan Renminbi	4.662	4.633	4.646	237	-0.011	0.24
AUDCZK	Australian Dollar / Czech Koruna	15.09	14.96	15.07	2.1K	0.10	0.65
AUDDKK	Australian Dollar / Danish Krone	4.611	4.579	4.606	6.9K	0.022	0.48
AUDEUR	Australian Dollar / Euro Dollar	0.6168	0.6125	0.6160	9.5K	0.0028	0.46
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.561	1.564	51	-0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.5256	0.5232	0.5251	8.1K	0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.459	5.417	5.436	24.1K	-0.013	0.24
AUDHUF	Australian Dollar / Hungarian Forint	227.7	224.4	227.1	4.9K	2.3	1.01
AUDIDR	Australian Dollar / Indian Rupiah	12,498	12,282	12,282	2.4K	-158	1.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.130	2.138	0	-0.001	0.02
AUDINR	Australian Dollar / Indian Rupee	66.98	66.53	66.76	288	0.09	0.13
AUDJPY	Australian Dollar / Japanese Yen	110.1	108.7	109.5	47.2K	0.1	0.10
AUDKRW	Australian Dollar / Korean Won	946.9	940.9	942.6	179	-0.5	0.05
AUDMAD		6.790	6.739	6.763	29.6K	0.017	0.25
AUDMXN	Australian Dollar / Mexican Peso	12.73	12.55	12.69	37.3K	0.13	1.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.842	2.822	2.830	150	-0.006	0.20
AUDNOK	Australian Dollar / Norwegian Krone	6.703	6.644	6.644	48.4K	-0.042	0.63
AUDNZD	Australian Dollar / New Zealand Dollar	1.239	1.232	1.237	33.6K	0.004	0.33
AUDNZD.A		-2.470	-2.670	-2.480	0	0.000	0.00
AUDPGK		3.100	3.100	3.100	0	-0.057	1.79
AUDPHP	Australian Dollar / Philippine Peso	43.70	43.38	43.53	1.1K	-0.05	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.699	2.673	2.697	9.9K	0.021	0.79
AUDSEK	Australian Dollar / Swedish Krona	6.980	6.897	6.965	39.4K	0.013	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.8903	0.8851	0.8871	16.2K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.41	23.28	23.33	234	-0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	34.19	33.94	34.06	3.5K	-0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.25	22.05	22.11	4.2K	-0.04	0.16
AUDUSD	Australian Dollar / US Dollar	0.6956	0.6904	0.6929	35.7K	-0.0017	0.24
AUDUSD.1		-22.09	-28.07	-25.64	0	-3.29	14.72
AUDUSD.2		-23.37	-37.60	-34.26	0	-7.64	28.70
AUDUSD.3		-30.35	-48.33	-45.35	0	-12.12	36.47
AUDUSD.6		-107.0	-145.0	-145.0	0	-35.4	32.32
AUDUSD.A		-0.1100	-0.5300	-0.1100	0	0.3750	77.32
AUDUSD.B		-0.7900	-0.9210	-0.7970	0	0.0050	0.62
AUDUSD.C		-1.550	-1.702	-1.578	0	0.007	0.41
AUDUSD.D		-2.280	-2.461	-2.338	0	-0.003	0.11
AUDUSD.E		-3.274	-4.085	-3.527	0	-0.241	7.32
AUDUSD.G		-6.629	-7.090	-6.629	0	0.227	3.30
AUDUSD.H		-8.939	-9.610	-9.125	0	0.005	0.05
AUDUSD.J		-11.13	-12.55	-11.78	0	-0.11	0.94
AUDUSD.K		-13.21	-15.34	-14.27	0	-0.39	2.81
AUDUSD.M		-14.99	-17.84	-16.50	0	-0.83	5.30
AUDUSD.N		-16.77	-20.26	-18.51	0	-1.24	7.16
AUDUSD.O		-0.0900	-0.4900	-0.4900	0	-0.3950	415.79
AUDUSD.Q		-18.38	-22.26	-20.56	0	-1.45	7.60
AUDUSD.S		-0.1100	-0.1235	-0.1215	0	0.0000	0.00
AUDUSD.U		-19.33	-23.68	-21.96	0	-1.88	9.37
AUDUSD.V		-20.27	-25.30	-23.45	0	-2.43	11.55
AUDUSD.X		-21.14	-26.84	-24.60	0	-2.83	13.00
AUDZAR	Australian Dollar / South African Rand	11.58	11.41	11.57	31.2K	0.16	1.44
AWGGBP		0.4207	0.4185	0.4207	1	0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	25,199	-200	0.8
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,509	-97	1.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES