List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6633	0.6615	0.6616	49.5K	-0.0016	0.24
ADY0		0.6633	0.6614	0.6614	49.7K	-0.0018	0.27
AEDAUD	UAE Dirham / Australian Dollar	0.4102	0.4102	0.4102	2	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	15	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3743	0.3743	0.3743	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2164	0.2164	0.2164	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.733	1.731	1.733	16	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2319	0.2317	0.2319	14	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.76	24.75	24.76	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.15	42.15	42.15	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.774	2.773	2.774	15	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4700	0.4700	0.4700	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.30	76.30	76.30	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	17	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.533	2.532	2.533	14	0.001	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.567	4.556	4.565	46.9K	0.003	0.06
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	33	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	130	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	6	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.6343	0.6343	0.6343	1	0.0000	0.00
ARSCOP		2.654	2.654	2.654	1	0.020	0.76
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	107	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1070	0.1066	0.1069	373	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	178	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	34	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	211	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.436	2.432	2.432	16	-0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	961.9	959.5	959.5	192	-2.4	0.25
AUDBGN		1.104	1.102	1.103	45.4K	-0.001	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.652	3.647	3.647	56	-0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9127	0.9110	0.9114	57.6K	-0.0009	0.10
AUDCAD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDCAD.S		-0.3450	-0.3450	-0.3450	0	0.0300	8.00
AUDCHF	Australian Dollar / Swiss Franc	0.5275	0.5263	0.5269	102.9K	-0.0005	0.09
AUDCHF.A		-0.5200	-0.5200	-0.5200	0	0.0000	0.00
AUDCLP		606.4	604.7	604.7	46.1K	-1.4	0.24
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.668	4.656	4.657	11.9K	-0.010	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.671	4.659	4.659	383	-0.012	0.26
AUDCZK	Australian Dollar / Czech Koruna	13.72	13.69	13.71	6.2K	-0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.219	4.209	4.215	12.8K	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5647	0.5633	0.5641	18.4K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.516	1.516	1.516	2	-0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4943	0.4931	0.4942	17.8K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.160	5.145	5.145	32.6K	-0.015	0.29
AUDHUF	Australian Dollar / Hungarian Forint	217.8	217.1	217.6	10.7K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	11,068	11,041	11,047	2.9K	6	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.133	2.143	0	0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	60.33	59.76	59.77	330	-0.55	0.92
AUDJPY	Australian Dollar / Japanese Yen	102.7	102.3	102.6	79.4K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	981.1	976.9	979.2	311	2.4	0.24
AUDMAD		6.078	6.061	6.063	46.1K	-0.009	0.15
AUDMXN	Australian Dollar / Mexican Peso	11.92	11.89	11.89	38.4K	-0.03	0.23
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.706	2.707	33	-0.009	0.32
AUDNOK	Australian Dollar / Norwegian Krone	6.758	6.741	6.746	57.5K	-0.011	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.145	1.146	59.3K	-0.001	0.07
AUDNZD.A		-0.3900	-0.4050	-0.3900	0	0.0150	3.70
AUDPGK		2.821	2.821	2.821	1	-0.006	0.19
AUDPHP	Australian Dollar / Philippine Peso	38.89	38.75	38.75	1.4K	-0.11	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.381	2.374	2.379	12.7K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.170	6.155	6.162	50.6K	-0.008	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.8560	0.8532	0.8548	35.0K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	20.86	20.79	20.79	376	-0.07	0.32
AUDTRY	Australian Dollar / Turkish Lira	28.33	28.25	28.26	7.1K	-0.07	0.26
AUDTWD	Australian Dollar / New Taiwan Dollar	20.94	20.86	20.91	5.3K	0.02	0.12
AUDUSD	Australian Dollar / US Dollar	0.6633	0.6614	0.6614	49.8K	-0.0018	0.27
AUDUSD.1		-28.95	-29.44	-29.20	0	0.04	0.14
AUDUSD.2		-92.93	-97.98	-93.62	0	2.39	2.49
AUDUSD.3		-154.4	-157.8	-157.1	0	-1.5	0.98
AUDUSD.6		-329.2	-336.0	-334.2	0	-2.4	0.73
AUDUSD.A		0.0550	0.0475	0.0550	0	-0.0150	21.43
AUDUSD.B		0.3800	0.3775	0.3780	0	-0.0020	0.53
AUDUSD.C		0.5615	0.5500	0.5595	0	0.0095	1.73
AUDUSD.D		0.7580	0.7400	0.7535	0	0.0135	1.82
AUDUSD.E		0.9255	0.9190	0.9200	0	0.0000	0.00
AUDUSD.G		0.9755	0.9500	0.9735	0	0.0235	2.47
AUDUSD.H		0.6500	0.6000	0.6500	0	0.0000	0.00
AUDUSD.J		-0.3580	-0.4625	-0.3585	0	-0.0560	18.51
AUDUSD.K		-1.903	-2.160	-1.903	0	0.147	7.17
AUDUSD.M		-4.268	-4.550	-4.270	0	0.110	2.51
AUDUSD.N		-6.915	-7.320	-6.916	0	0.234	3.27
AUDUSD.O		0.0750	0.0500	0.0750	0	-0.0150	16.67
AUDUSD.Q		-10.26	-10.67	-10.27	0	0.24	2.27
AUDUSD.S		0.1190	0.1185	0.1185	0	0.0645	119.44
AUDUSD.U		-14.60	-15.02	-14.71	0	0.15	0.98
AUDUSD.V		-18.75	-19.29	-18.96	0	0.17	0.90
AUDUSD.X		-23.64	-24.09	-23.84	0	0.09	0.36
AUDZAR	Australian Dollar / South African Rand	11.11	11.09	11.09	33.9K	-0.02	0.19
AWGGBP		0.4130	0.4130	0.4130	0	-0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES