| A6Y0 | | 0.7084 | 0.7043 | 0.7067 | 88.0K | -0.0009 | | 0.13 | |
| ADY0 | | 0.6916 | 0.6885 | 0.6894 | 79.1K | -0.0017 | | 0.25 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3933 | 0.3924 | 0.3924 | 5 | -0.0009 | | 0.23 | |
| AEDBHD | | 0.1028 | 0.1028 | 0.1028 | 13 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3789 | 0.3788 | 0.3789 | 5 | 0.0001 | | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2178 | 0.2178 | 0.2178 | 4 | 0.0006 | | 0.28 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.749 | 1.745 | 1.745 | 12 | -0.005 | | 0.27 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2341 | 0.2336 | 0.2336 | 11 | -0.0006 | | 0.26 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2057 | 0.2055 | 0.2055 | 5 | -0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.28 | 25.28 | 25.28 | 1 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.54 | 43.48 | 43.54 | 5 | 0.06 | | 0.14 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.621 | 2.612 | 2.612 | 15 | -0.010 | | 0.39 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4775 | 0.4775 | 0.4775 | 4 | 0.0014 | | 0.29 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.96 | 75.96 | 75.96 | 0 | -0.02 | | 0.03 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.023 | 1.022 | 1.023 | 19 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.572 | 2.557 | 2.557 | 10 | -0.018 | | 0.69 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2723 | 0 | 0.0001 | | 0.04 | |
| AEDZAR | UAE Dirham / South African Rand | 4.498 | 4.465 | 4.478 | 43.7K | -0.003 | | 0.07 | |
| AFNGBP | | 0.0118 | 0.0118 | 0.0118 | 0 | 0.0003 | | 2.61 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 46 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0037 | 0.0037 | 177 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 34 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 19 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6606 | 0.6606 | 0.6606 | 0 | -0.0017 | | 0.26 | |
| ARSCOP | | 2.646 | 2.646 | 2.646 | 0 | 0.022 | | 0.84 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 11 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 22 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0056 | 0.0056 | 0.0056 | 137 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1139 | 0.1137 | 0.1137 | 319 | -0.0003 | | 0.26 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0126 | 0.0126 | 0.0126 | 224 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 32 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0119 | 0.0118 | 0.0118 | 364 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.594 | 2.591 | 2.593 | 14 | 0.001 | | 0.04 | |
| AUDARS | Australian Dollar / Argentine Peso | 983.8 | 979.5 | 983.5 | 107 | 4.5 | | 0.46 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.646 | 3.632 | 3.635 | 145 | -0.008 | | 0.23 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9802 | 0.9749 | 0.9778 | 83.4K | -0.0017 | | 0.17 | |
| AUDCAD.O | | -0.5300 | -0.5300 | -0.5300 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -0.5450 | -0.5450 | -0.5450 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5599 | 0.5567 | 0.5580 | 154.3K | -0.0014 | | 0.25 | |
| AUDCHF.A | | -0.7000 | -0.7000 | -0.7000 | 0 | -0.0100 | | 1.45 | |
| AUDCLP | | 649.6 | 645.8 | 648.1 | 84.6K | -0.8 | | 0.12 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.838 | 4.813 | 4.828 | 15.8K | -0.005 | | 0.10 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.851 | 4.832 | 4.845 | 314 | -0.004 | | 0.07 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.83 | 14.74 | 14.78 | 5.2K | -0.05 | | 0.36 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.528 | 4.511 | 4.522 | 15.0K | -0.003 | | 0.07 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6060 | 0.6036 | 0.6051 | 21.1K | -0.0004 | | 0.07 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.564 | 1.563 | 1.563 | 6 | 0.000 | | 0.01 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5286 | 0.5259 | 0.5268 | 19.1K | -0.0012 | | 0.23 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.550 | 5.517 | 5.536 | 49.8K | -0.007 | | 0.13 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 228.7 | 227.3 | 227.5 | 7.9K | -0.9 | | 0.40 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,020 | 11,890 | 12,018 | 5.1K | 127 | | 1.07 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.185 | 2.175 | 2.181 | 32.5K | 0.003 | | 0.12 | |
| AUDINR | Australian Dollar / Indian Rupee | 65.71 | 65.09 | 65.37 | 406 | -0.30 | | 0.46 | |
| AUDJPY | Australian Dollar / Japanese Yen | 112.4 | 111.6 | 111.9 | 98.2K | -0.4 | | 0.33 | |
| AUDKRW | Australian Dollar / Korean Won | 1,059 | 1,041 | 1,041 | 221 | -19 | | 1.78 | |
| AUDMAD | | 6.639 | 6.538 | 6.560 | 84.7K | -0.071 | | 1.07 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.40 | 12.35 | 12.38 | 65.2K | -0.02 | | 0.17 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.819 | 2.803 | 2.815 | 56 | 0.014 | | 0.51 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.792 | 6.751 | 6.762 | 68.4K | -0.024 | | 0.36 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.220 | 1.209 | 1.212 | 89.4K | -0.006 | | 0.52 | |
| AUDNZD.A | | -0.5800 | -0.5800 | -0.5800 | 0 | 0.0000 | | 0.00 | |
| AUDPGK | | 3.042 | 3.042 | 3.042 | 0 | 0.073 | | 2.47 | |
| AUDPHP | Australian Dollar / Philippine Peso | 42.09 | 41.84 | 42.06 | 2.6K | 0.24 | | 0.57 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 194.0 | 194.0 | 194.0 | 0 | 0.8 | | 0.41 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.582 | 2.570 | 2.574 | 20.6K | -0.007 | | 0.28 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.610 | 6.576 | 6.584 | 71.6K | -0.024 | | 0.36 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9035 | 0.8985 | 0.9006 | 42.8K | -0.0021 | | 0.23 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.72 | 22.62 | 22.64 | 307 | -0.08 | | 0.37 | |
| AUDTRY | Australian Dollar / Turkish Lira | 31.57 | 31.38 | 31.48 | 6.7K | -0.06 | | 0.20 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.54 | 22.38 | 22.44 | 6.4K | -0.02 | | 0.09 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7084 | 0.7043 | 0.7068 | 88.1K | -0.0008 | | 0.11 | |
| AUDUSD.1 | | -62.24 | -64.21 | -63.96 | 0 | -0.12 | | 0.19 | |
| AUDUSD.2 | | -144.0 | -149.2 | -148.8 | 0 | -1.5 | | 0.99 | |
| AUDUSD.3 | | -217.0 | -225.4 | -224.0 | 0 | -2.5 | | 1.14 | |
| AUDUSD.6 | | -414.6 | -428.8 | -425.3 | 0 | -3.5 | | 0.83 | |
| AUDUSD.A | | -0.1050 | -0.1050 | -0.1050 | 0 | -0.0050 | | 5.00 | |
| AUDUSD.B | | -0.6985 | -0.7015 | -0.7000 | 0 | -0.0100 | | 1.45 | |
| AUDUSD.C | | -1.320 | -1.350 | -1.323 | 0 | -0.003 | | 0.19 | |
| AUDUSD.D | | -1.915 | -1.970 | -1.920 | 0 | 0.010 | | 0.52 | |
| AUDUSD.E | | -2.860 | -2.940 | -2.909 | 0 | -0.039 | | 1.34 | |
| AUDUSD.G | | -6.310 | -6.362 | -6.362 | 0 | -0.022 | | 0.34 | |
| AUDUSD.H | | -10.05 | -10.20 | -10.20 | 0 | -0.11 | | 1.04 | |
| AUDUSD.J | | -14.17 | -14.44 | -14.43 | 0 | -0.06 | | 0.41 | |
| AUDUSD.K | | -19.08 | -19.60 | -19.58 | 0 | -0.14 | | 0.70 | |
| AUDUSD.M | | -24.81 | -25.57 | -25.46 | 0 | -0.12 | | 0.48 | |
| AUDUSD.N | | -29.94 | -30.98 | -30.91 | 0 | -0.33 | | 1.07 | |
| AUDUSD.O | | -0.0850 | -0.1000 | -0.0850 | 0 | 0.0500 | | 37.04 | |
| AUDUSD.Q | | -36.01 | -37.04 | -37.01 | 0 | -0.24 | | 0.66 | |
| AUDUSD.S | | -0.2900 | -0.3060 | -0.3055 | 0 | -0.0155 | | 5.34 | |
| AUDUSD.U | | -42.56 | -43.77 | -43.70 | 0 | -0.23 | | 0.52 | |
| AUDUSD.V | | -48.90 | -50.34 | -50.26 | 0 | -0.22 | | 0.44 | |
| AUDUSD.X | | -54.83 | -56.55 | -56.48 | 0 | -0.31 | | 0.55 | |
| AUDZAR | Australian Dollar / South African Rand | 11.67 | 11.61 | 11.62 | 34.8K | -0.02 | | 0.19 | |
| AWGGBP | | 0.4196 | 0.4192 | 0.4192 | 0 | -0.0004 | | 0.10 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5555 | 0.5552 | 0.5552 | 0 | -0.0003 | | 0.05 | |