List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3853	0.3853	0.3853	5	0.0000	0.00
AEDBHD		0.1028	0.1027	0.1028	29	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3720	0.3720	0.3720	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2124	0.2124	0.2124	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.754	1.752	1.753	25	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2347	0.2345	0.2347	24	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.09	25.09	25.09	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.81	42.81	42.81	1	0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.636	2.631	2.632	19	-0.005	0.19
AEDNZD	UAE Dirham / New Zealand Dollar	0.4594	0.4594	0.4594	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.06	76.06	76.06	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	32	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.514	2.510	2.510	22	-0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.543	4.508	4.528	115.2K	-0.006	0.12
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	109	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	406	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	69	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSCLP		0.6442	0.6442	0.6442	1	0.0001	0.02
ARSCOP		2.674	2.674	2.674	0	-0.012	0.44
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	59	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	245	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1122	0.1119	0.1122	730	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	538	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	52	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	277	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	769	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.585	2.575	2.579	28	0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	991.1	986.9	987.2	277	0.3	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.711	3.690	3.700	491	0.010	0.27
AUDCAD	Australian Dollar / Canadian Dollar	0.9621	0.9567	0.9574	179.0K	-0.0009	0.09
AUDCAD.O		-0.450	-1.455	-1.450	0	-1.000	222.22
AUDCAD.S		-0.510	-1.400	-1.395	0	-0.880	170.87
AUDCHF	Australian Dollar / Swiss Franc	0.5499	0.5472	0.5478	404.3K	0.0005	0.09
AUDCHF.A		-0.6300	-0.6400	-0.6350	0	1.2300	65.95
AUDCLP		638.6	634.1	635.0	186.7K	-0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.862	4.840	4.848	33.1K	0.000	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.859	4.831	4.833	738	-0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.72	14.76	16.4K	0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.533	4.512	4.522	33.8K	0.010	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.6067	0.6038	0.6054	51.9K	0.0015	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.555	1.552	1.555	30	0.003	0.18
AUDGBP	Australian Dollar / Pound Sterling	0.5271	0.5247	0.5256	50.7K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.513	5.473	5.485	96.9K	0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	237.1	234.1	237.0	24.2K	2.9	1.22
AUDIDR	Australian Dollar / Indian Rupiah	11,936	11,860	11,875	9.0K	16	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.171	2.161	2.163	9.3K	0.003	0.14
AUDINR	Australian Dollar / Indian Rupee	64.58	64.25	64.29	876	-0.07	0.11
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.4	110.6	228.7K	0.2	0.15
AUDKRW	Australian Dollar / Korean Won	1,040	1,035	1,040	491	2	0.21
AUDMAD		6.544	6.498	6.507	189.6K	-0.006	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.46	12.41	12.45	125.7K	0.04	0.33
AUDMYR	Australian Dollar / Malaysian Ringgit	2.781	2.773	2.778	70	0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.803	6.760	6.766	229.8K	-0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.193	1.188	1.192	178.9K	0.003	0.29
AUDNZD.A		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
AUDPGK		3.036	3.036	3.036	0	0.002	0.07
AUDPHP	Australian Dollar / Philippine Peso	41.59	41.14	41.45	8.1K	0.32	0.77
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	3	1.0	0.49
AUDPLN	Australian Dollar / Polish Zloty	2.595	2.582	2.588	38.5K	0.005	0.19
AUDSEK	Australian Dollar / Swedish Krona	6.491	6.462	6.471	161.0K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9000	0.8963	0.8971	110.0K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	22.40	22.27	22.37	732	0.09	0.39
AUDTRY	Australian Dollar / Turkish Lira	31.06	30.85	30.89	20.6K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.40	22.22	22.24	12.7K	-0.14	0.63
AUDUSD	Australian Dollar / US Dollar	0.7047	0.6998	0.7012	193.2K	0.0003	0.04
AUDUSD.1		-52.76	-57.78	-55.35	0	-2.52	4.77
AUDUSD.2		-134.7	-143.8	-140.2	0	-4.9	3.61
AUDUSD.3		-208.5	-226.4	-221.3	0	-11.9	5.70
AUDUSD.6		-429.8	-449.1	-443.3	0	-13.2	3.06
AUDUSD.A		-0.0900	-0.0900	-0.0900	0	0.0000	0.00
AUDUSD.B		-0.2150	-0.2450	-0.2255	0	-0.0005	0.22
AUDUSD.C		-0.5000	-0.5635	-0.5530	0	-0.0530	10.60
AUDUSD.D		-0.8000	-0.8940	-0.8700	0	-0.0700	8.75
AUDUSD.E		-1.250	-1.368	-1.324	0	-0.074	5.88
AUDUSD.G		-2.950	-3.210	-3.110	0	-0.160	5.41
AUDUSD.H		-5.697	-6.161	-5.979	0	-0.279	4.89
AUDUSD.J		-8.890	-9.740	-9.351	0	-0.451	5.06
AUDUSD.K		-12.51	-13.76	-13.22	0	-0.70	5.59
AUDUSD.M		-17.18	-19.55	-18.32	0	-1.12	6.49
AUDUSD.N		-22.83	-26.05	-24.08	0	-1.24	5.43
AUDUSD.O		-0.0400	-0.0400	-0.0400	0	0.0000	0.00
AUDUSD.Q		-27.82	-31.72	-29.45	0	-1.62	5.83
AUDUSD.S		-0.0300	-0.0300	-0.0300	0	0.0005	1.64
AUDUSD.U		-33.57	-37.84	-35.56	0	-1.97	5.86
AUDUSD.V		-40.25	-44.68	-42.26	0	-1.98	4.91
AUDUSD.X		-46.50	-51.24	-48.90	0	-2.35	5.06
AUDZAR	Australian Dollar / South African Rand	11.71	11.65	11.66	79.6K	-0.02	0.15
AWGGBP		0.4155	0.4155	0.4155	2	-0.0011	0.26
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES