List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3772	0.3799	4	0.0028	0.74
AEDBHD		0.1031	0.1030	0.1030	25	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3705	0.3696	0.3705	3	0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2133	0.2122	0.2133	4	0.0011	0.52
AEDDKK	UAE Dirham / Danish Krone	1.741	1.740	1.741	25	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2329	0.2330	25	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.1999	0.2012	4	0.0013	0.65
AEDINR	UAE Dirham / Indian Rupee	25.96	25.81	25.95	4	0.15	0.56
AEDJPY	UAE Dirham / Japanese Yen	42.80	42.67	42.80	4	0.13	0.31
AEDNOK	UAE Dirham / Norwegian Krone	2.527	2.525	2.525	21	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4637	0.4636	0.4636	3	0.0035	0.76
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.020	25	-0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.531	2.527	2.530	16	0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.586	4.558	4.566	106.1K	-0.008	0.18
AFNGBP		0.0117	0.0117	0.0117	1	0.0002	1.74
ALLEUR		0.0104	0.0104	0.0104	1	-0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	54	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	255	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	44	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	32	0.0000	0.00
ARSCLP		0.6463	0.6463	0.6463	1	-0.0055	0.84
ARSCOP		2.611	2.611	2.611	1	0.005	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	43	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	190	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1124	0.1121	0.1124	656	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	427	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	637	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.633	2.625	2.628	24	-0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	1,005	1,002	1,004	331	-1	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.574	3.549	3.555	236	-0.019	0.54
AUDCAD	Australian Dollar / Canadian Dollar	0.9768	0.9723	0.9749	110.7K	-0.0013	0.13
AUDCAD.O		-0.5200	-0.5200	-0.5200	0	0.0000	0.00
AUDCAD.S		-0.5350	-0.5950	-0.5950	0	-0.0500	9.17
AUDCHF	Australian Dollar / Swiss Franc	0.5624	0.5595	0.5611	294.6K	-0.0008	0.14
AUDCHF.A		-0.7200	-0.7300	-0.7250	0	-0.0050	0.69
AUDCLP		654.7	651.1	653.1	133.0K	-0.7	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.899	4.877	4.892	24.0K	-0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.897	4.877	4.890	671	-0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.91	14.94	5.3K	-0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.584	4.564	4.578	22.8K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6135	0.6108	0.6126	28.1K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.574	1.574	15	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5301	0.5277	0.5288	24.3K	-0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.619	5.592	5.611	66.7K	-0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	224.1	222.2	222.7	15.3K	-0.7	0.32
AUDIDR	Australian Dollar / Indian Rupiah	12,501	12,442	12,480	11.1K	17	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.105	2.111	15.3K	-0.004	0.21
AUDINR	Australian Dollar / Indian Rupee	68.30	68.06	68.27	612	0.11	0.16
AUDJPY	Australian Dollar / Japanese Yen	112.9	112.2	112.9	143.7K	0.2	0.16
AUDKRW	Australian Dollar / Korean Won	1,059	1,054	1,055	541	-4	0.33
AUDMAD		6.631	6.599	6.622	133.4K	-0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.56	12.50	12.52	100.4K	-0.04	0.31
AUDMYR	Australian Dollar / Malaysian Ringgit	2.841	2.837	2.837	25	-0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.657	6.617	6.636	132.1K	-0.012	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.222	1.216	1.218	142.0K	-0.003	0.25
AUDNZD.A		-0.6200	-0.6550	-0.6300	0	0.0150	2.33
AUDPGK		3.124	3.124	3.124	1	0.013	0.40
AUDPHP	Australian Dollar / Philippine Peso	44.27	43.98	44.08	5.2K	-0.19	0.43
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	1	-1.4	0.71
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.600	2.605	26.1K	-0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.671	6.630	6.646	138.6K	-0.015	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.9157	0.9116	0.9144	73.8K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	23.49	23.40	23.43	665	-0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	32.45	32.30	32.40	19.2K	-0.03	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.56	22.63	14.0K	-0.07	0.31
AUDUSD	Australian Dollar / US Dollar	0.7171	0.7136	0.7160	140.8K	-0.0007	0.10
AUDUSD.1		-51.69	-68.13	-65.08	0	-0.13	0.20
AUDUSD.2		-114.7	-135.6	-129.0	0	2.5	1.93
AUDUSD.3		-181.4	-201.6	-191.6	0	5.6	2.85
AUDUSD.6		-337.0	-396.0	-380.9	0	8.6	2.21
AUDUSD.A		-0.1350	-0.1600	-0.1450	0	-0.0350	31.82
AUDUSD.B		-0.939	-1.030	-1.019	0	-0.069	7.21
AUDUSD.C		-1.852	-2.040	-2.018	0	-0.138	7.31
AUDUSD.D		-2.760	-3.030	-3.018	0	-0.228	8.17
AUDUSD.E		-4.300	-4.730	-4.714	0	-0.384	8.87
AUDUSD.G		-8.167	-8.970	-8.841	0	-0.591	7.16
AUDUSD.H		-12.60	-13.77	-13.53	0	-0.68	5.28
AUDUSD.J		-17.33	-20.46	-19.21	0	-0.95	5.18
AUDUSD.K		-23.17	-26.58	-24.45	0	-0.82	3.48
AUDUSD.M		-27.81	-31.95	-30.86	0	-0.78	2.59
AUDUSD.N		-32.62	-39.63	-36.58	0	-0.87	2.45
AUDUSD.O		-0.0900	-0.0900	-0.0900	0	0.0000	0.00
AUDUSD.Q		-38.08	-44.13	-42.53	0	-0.35	0.82
AUDUSD.S		-0.1100	-0.1465	-0.1465	0	-0.0265	22.08
AUDUSD.U		-44.72	-52.49	-48.77	0	-0.41	0.86
AUDUSD.V		-49.89	-57.66	-54.11	0	-0.77	1.45
AUDUSD.X		-55.09	-62.85	-59.66	0	-0.37	0.63
AUDZAR	Australian Dollar / South African Rand	12.05	11.98	12.01	60.3K	-0.03	0.28
AWGGBP		0.4105	0.4105	0.4105	1	0.0026	0.64
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES