| A6Y0 | | 0.7015 | 0.6975 | 0.7010 | 4.6K | 0.0034 | | 0.49 | |
| ADY0 | | 0.6904 | 0.6878 | 0.6888 | 281.6K | -0.0007 | | 0.10 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3894 | 0.3894 | 0.3894 | 1 | 0.0000 | | 0.00 | |
| AEDBHD | | 0.1027 | 0.1026 | 0.1027 | 1 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3825 | 0.3824 | 0.3824 | 2 | -0.0002 | | 0.05 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2203 | 0.2203 | 0.2203 | 2 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.781 | 1.780 | 1.781 | 1 | 0.001 | | 0.07 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2383 | 0.2380 | 0.2383 | 1 | 0.0002 | | 0.08 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2021 | 0.2021 | 0.2021 | 2 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.24 | 26.24 | 26.24 | 1 | 0.01 | | 0.02 | |
| AEDJPY | UAE Dirham / Japanese Yen | 44.23 | 44.23 | 44.23 | 3 | -0.01 | | 0.02 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.630 | 2.626 | 2.630 | 1 | 0.002 | | 0.09 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4665 | 0.4665 | 0.4665 | 1 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.72 | 75.71 | 75.72 | 0 | 0.01 | | 0.01 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.023 | 1.022 | 1.023 | 1 | 0.001 | | 0.05 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.632 | 2.628 | 2.632 | 1 | 0.003 | | 0.10 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 4 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.513 | 4.475 | 4.498 | 5.4K | -0.013 | | 0.28 | |
| AFNGBP | | 0.0113 | 0.0112 | 0.0113 | 1 | 0.0001 | | 0.89 | |
| ALLEUR | | 0.0107 | 0.0107 | 0.0107 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 0 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0122 | 0.0122 | 0.0122 | 0 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0035 | 0.0035 | 0.0035 | 6 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0009 | 0.0009 | 0 | -0.0001 | | 10.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6309 | 0.6309 | 0.6309 | 0 | 0.0041 | | 0.65 | |
| ARSCOP | | 2.182 | 2.182 | 2.182 | 0 | -0.005 | | 0.21 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0053 | 0.0053 | 0.0053 | 2 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1103 | 0.1098 | 0.1100 | 13 | -0.0002 | | 0.18 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0119 | 0.0118 | 0.0118 | 11 | -0.0001 | | 0.84 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 5 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0112 | 0.0111 | 0.0112 | 18 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.574 | 2.564 | 2.574 | 1 | 0.010 | | 0.37 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,036 | 1,029 | 1,036 | 8 | 6 | | 0.60 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.585 | 3.573 | 3.576 | 5 | -0.003 | | 0.07 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9847 | 0.9779 | 0.9842 | 3.7K | 0.0062 | | 0.63 | |
| AUDCAD.O | | -0.5200 | -1.6650 | -0.5200 | 0 | 1.1450 | | 68.77 | |
| AUDCAD.S | | -0.1600 | -0.5750 | -0.5650 | 0 | -0.4050 | | 253.13 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5677 | 0.5639 | 0.5676 | 9.8K | 0.0036 | | 0.64 | |
| AUDCHF.A | | -0.6850 | -0.7100 | -0.7000 | 0 | -0.0150 | | 2.19 | |
| AUDCLP | | 655.5 | 651.8 | 653.9 | 4.5K | 2.0 | | 0.31 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.747 | 4.729 | 4.745 | 634 | 0.017 | | 0.36 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.749 | 4.726 | 4.748 | 15 | 0.023 | | 0.48 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.86 | 14.79 | 14.86 | 143 | 0.07 | | 0.45 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.592 | 4.564 | 4.591 | 593 | 0.027 | | 0.59 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6142 | 0.6104 | 0.6142 | 975 | 0.0037 | | 0.61 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.568 | 1.556 | 1.557 | 0 | -0.013 | | 0.80 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5212 | 0.5189 | 0.5212 | 701 | 0.0023 | | 0.44 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.500 | 5.469 | 5.496 | 2.3K | 0.027 | | 0.50 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 222.0 | 220.8 | 221.8 | 499 | -0.1 | | 0.06 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,590 | 12,518 | 12,569 | 260 | 50 | | 0.40 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.143 | 2.121 | 2.140 | 1.3K | 0.020 | | 0.93 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.62 | 67.22 | 67.61 | 12 | 0.39 | | 0.58 | |
| AUDJPY | Australian Dollar / Japanese Yen | 113.9 | 113.4 | 113.9 | 4.7K | 0.5 | | 0.48 | |
| AUDKRW | Australian Dollar / Korean Won | 1,039 | 1,033 | 1,038 | 14 | 0 | | 0.05 | |
| AUDMAD | | 6.554 | 6.500 | 6.550 | 4.2K | 0.050 | | 0.76 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.26 | 12.24 | 12.25 | 3.7K | 0.01 | | 0.09 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.869 | 2.852 | 2.869 | 1 | 0.011 | | 0.38 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.786 | 6.724 | 6.781 | 5.2K | 0.049 | | 0.73 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.199 | 1.194 | 1.199 | 4.3K | 0.004 | | 0.31 | |
| AUDNZD.A | | -0.1000 | -0.5600 | -0.1000 | 0 | 0.4350 | | 81.31 | |
| AUDPGK | | 3.134 | 3.134 | 3.134 | 0 | 0.020 | | 0.65 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.26 | 43.09 | 43.23 | 384 | 0.11 | | 0.26 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 194.9 | 194.4 | 194.4 | 1 | -0.5 | | 0.24 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.662 | 2.649 | 2.662 | 913 | 0.012 | | 0.45 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.787 | 6.744 | 6.786 | 5.1K | 0.038 | | 0.56 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9053 | 0.9015 | 0.9051 | 1.1K | 0.0036 | | 0.40 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.60 | 23.47 | 23.60 | 14 | 0.13 | | 0.56 | |
| AUDTRY | Australian Dollar / Turkish Lira | 33.12 | 32.93 | 33.10 | 775 | 0.17 | | 0.51 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.68 | 22.55 | 22.65 | 498 | 0.09 | | 0.41 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7015 | 0.6975 | 0.7010 | 4.9K | 0.0034 | | 0.49 | |
| AUDUSD.1 | | -38.73 | -40.81 | -39.38 | 0 | -0.48 | | 1.23 | |
| AUDUSD.2 | | -70.91 | -76.44 | -72.41 | 0 | -0.42 | | 0.58 | |
| AUDUSD.3 | | -107.4 | -115.8 | -110.6 | 0 | -1.5 | | 1.33 | |
| AUDUSD.6 | | -251.9 | -268.3 | -253.8 | 0 | 4.9 | | 1.91 | |
| AUDUSD.A | | -0.1100 | -0.1280 | -0.1200 | 0 | -0.0100 | | 9.09 | |
| AUDUSD.B | | -0.8100 | -0.8500 | -0.8500 | 0 | -0.0400 | | 4.94 | |
| AUDUSD.C | | -1.650 | -1.720 | -1.720 | 0 | -0.060 | | 3.61 | |
| AUDUSD.D | | -2.500 | -2.550 | -2.550 | 0 | -0.040 | | 1.59 | |
| AUDUSD.E | | -4.060 | -4.188 | -4.146 | 0 | -0.076 | | 1.86 | |
| AUDUSD.G | | -7.810 | -7.970 | -7.970 | 0 | -0.160 | | 2.05 | |
| AUDUSD.H | | -11.25 | -11.62 | -11.42 | 0 | -0.16 | | 1.39 | |
| AUDUSD.J | | -14.90 | -15.59 | -15.30 | 0 | -0.12 | | 0.79 | |
| AUDUSD.K | | -18.26 | -19.10 | -18.66 | 0 | -0.19 | | 1.03 | |
| AUDUSD.M | | -21.31 | -22.33 | -21.80 | 0 | -0.27 | | 1.25 | |
| AUDUSD.N | | -24.53 | -25.66 | -25.01 | 0 | -0.24 | | 0.97 | |
| AUDUSD.O | | -0.1200 | -0.1200 | -0.1200 | 0 | -0.0150 | | 14.29 | |
| AUDUSD.Q | | -27.49 | -28.63 | -27.84 | 0 | -0.29 | | 1.05 | |
| AUDUSD.S | | -0.1150 | -0.1200 | -0.1200 | 0 | -0.0050 | | 4.35 | |
| AUDUSD.U | | -30.41 | -31.89 | -30.84 | 0 | -0.35 | | 1.15 | |
| AUDUSD.V | | -33.24 | -34.94 | -33.87 | 0 | -0.52 | | 1.56 | |
| AUDUSD.X | | -35.96 | -37.86 | -36.63 | 0 | -0.53 | | 1.47 | |
| AUDZAR | Australian Dollar / South African Rand | 11.58 | 11.52 | 11.58 | 2.5K | 0.02 | | 0.19 | |
| AWGGBP | | 0.4134 | 0.4112 | 0.4134 | 1 | 0.0022 | | 0.54 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5567 | 0.5567 | 0.5567 | 1 | 0.0000 | | 0.00 | |