List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6657	0.6639	0.6640	234.9K	-0.0008	0.12
ADY0		0.6657	0.6639	0.6639	235.0K	-0.0008	0.12
AEDAUD	UAE Dirham / Australian Dollar	0.4095	0.4095	0.4095	7	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	29	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3751	0.3746	0.3746	9	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2164	0.2164	8	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.733	1.730	1.730	29	-0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2316	0.2316	27	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2033	0.2033	7	-0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.70	24.67	24.70	7	0.03	0.14
AEDJPY	UAE Dirham / Japanese Yen	42.46	42.21	42.21	6	-0.27	0.63
AEDNOK	UAE Dirham / Norwegian Krone	2.760	2.757	2.760	24	0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.26	76.25	76.26	0	-0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	32	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.529	2.525	2.528	23	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.600	4.566	4.570	217.6K	-0.025	0.54
AFNGBP		0.0113	0.0113	0.0113	3	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	4	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	110	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	519	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	38	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	80	0.0000	0.00
ARSCLP		0.6347	0.6347	0.6347	1	-0.0019	0.30
ARSCOP		2.634	2.634	2.634	1	-0.018	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	70	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	458	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1086	0.1075	0.1078	1.1K	-0.0008	0.74
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0125	664	-0.0001	0.80
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	61	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	70	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0116	687	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.443	2.441	2.441	35	-0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	958.5	953.6	957.6	574	3.6	0.38
AUDBGN		1.109	1.104	1.105	220.9K	-0.002	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.605	3.587	3.590	267	-0.014	0.39
AUDCAD	Australian Dollar / Canadian Dollar	0.9162	0.9144	0.9145	193.1K	-0.0008	0.09
AUDCAD.O		-0.3300	-1.1900	-0.3500	0	0.9500	73.08
AUDCAD.S		-0.3750	-0.4350	-0.3750	0	0.0500	11.76
AUDCHF	Australian Dollar / Swiss Franc	0.5303	0.5277	0.5286	498.0K	-0.0006	0.11
AUDCHF.A		-0.4900	-0.5300	-0.4900	0	0.0100	2.00
AUDCLP		608.7	603.6	606.6	226.3K	1.5	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.693	4.676	4.677	37.8K	-0.016	0.33
AUDCNY	Australian Dollar / Yuan Renminbi	4.694	4.686	4.687	1.1K	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	13.78	13.73	13.74	19.1K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.234	4.219	4.221	40.2K	-0.010	0.23
AUDEUR	Australian Dollar / Euro Dollar	0.5669	0.5648	0.5649	63.6K	-0.0014	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.500	0.920	1.500	18	0.593	65.43
AUDGBP	Australian Dollar / Pound Sterling	0.4977	0.4960	0.4965	61.0K	-0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.180	5.167	5.167	121.1K	-0.008	0.14
AUDHUF	Australian Dollar / Hungarian Forint	218.8	217.1	217.3	31.7K	-0.6	0.28
AUDIDR	Australian Dollar / Indian Rupiah	11,104	11,061	11,073	29.9K	11	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.131	2.137	35.9K	-0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	60.39	60.26	60.28	772	0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	103.7	102.9	103.1	289.5K	-0.5	0.46
AUDKRW	Australian Dollar / Korean Won	982.6	973.4	975.4	953	-5.1	0.52
AUDMAD		6.118	6.092	6.094	225.6K	-0.016	0.26
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.94	11.94	144.7K	-0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.727	2.719	2.720	59	-0.007	0.26
AUDNOK	Australian Dollar / Norwegian Krone	6.750	6.726	6.742	254.2K	0.016	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.152	1.145	1.146	221.1K	0.001	0.05
AUDNZD.A		-0.3050	-0.4000	-0.3900	0	0.9250	70.34
AUDPGK		2.826	2.826	2.826	1	-0.047	1.62
AUDPHP	Australian Dollar / Philippine Peso	39.32	38.96	39.09	13.1K	-0.23	0.58
AUDPKR	Australian Dollar / Pakistan Rupee	186.2	186.2	186.2	0	-0.8	0.42
AUDPLN	Australian Dollar / Polish Zloty	2.394	2.382	2.382	48.6K	-0.010	0.41
AUDSEK	Australian Dollar / Swedish Krona	6.191	6.150	6.166	238.1K	0.006	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.8593	0.8559	0.8564	110.2K	-0.0023	0.27
AUDTHB	Australian Dollar / Thai Baht	20.95	20.88	20.91	1.1K	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	28.42	28.35	28.35	23.6K	-0.03	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	20.86	20.76	20.80	28.1K	-0.04	0.17
AUDUSD	Australian Dollar / US Dollar	0.6657	0.6639	0.6640	235.1K	-0.0008	0.12
AUDUSD.1		-25.02	-26.66	-25.36	0	2.16	7.86
AUDUSD.2		-85.45	-90.78	-85.70	0	6.18	6.72
AUDUSD.3		-141.8	-150.2	-141.8	0	13.7	8.78
AUDUSD.6		-316.8	-332.3	-317.8	0	19.5	5.77
AUDUSD.A		0.1050	0.0550	0.1050	0	0.1050	1050.00
AUDUSD.B		0.2830	0.1990	0.2545	0	0.0345	15.68
AUDUSD.C		0.5430	0.4500	0.5100	0	0.2100	70.00
AUDUSD.D		0.8460	0.6530	0.8390	0	0.2090	33.17
AUDUSD.E		1.130	0.901	1.085	0	0.259	31.28
AUDUSD.G		1.323	1.090	1.217	0	0.207	20.45
AUDUSD.H		1.225	0.900	1.058	0	0.341	47.56
AUDUSD.J		0.3700	0.1000	0.1600	0	0.1290	416.13
AUDUSD.K		-0.800	-1.225	-1.071	0	0.260	19.51
AUDUSD.M		-2.350	-3.010	-2.693	0	0.447	14.24
AUDUSD.N		-4.980	-5.681	-5.359	0	0.631	10.53
AUDUSD.O		0.1000	0.1000	0.1000	0	-0.0400	28.57
AUDUSD.Q		-7.960	-8.909	-8.433	0	0.957	10.19
AUDUSD.S		0.0550	0.0200	0.0520	0	0.0235	82.46
AUDUSD.U		-11.65	-12.81	-12.06	0	1.07	8.15
AUDUSD.V		-16.06	-17.38	-16.27	0	1.48	8.34
AUDUSD.X		-20.33	-21.89	-20.65	0	1.86	8.25
AUDZAR	Australian Dollar / South African Rand	11.23	11.14	11.14	125.9K	-0.07	0.65
AWGGBP		0.4147	0.4147	0.4147	1	-0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES