List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3870	0.3867	0.3867	0	0.0018	0.47
AEDBHD		0.1027	0.1026	0.1026	16	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3722	0.3722	0.3722	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2103	0.2103	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.718	1.717	1.718	16	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2299	0.2299	0.2299	15	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.69	24.69	24.69	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.83	41.81	41.81	1	0.14	0.33
AEDNOK	UAE Dirham / Norwegian Krone	2.598	2.596	2.598	14	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4529	0.4527	0.4527	1	0.0017	0.38
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	17	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.445	2.445	2.445	14	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.368	4.358	4.360	31.5K	-0.008	0.18
AFNGBP		0.0119	0.0119	0.0119	0	0.0003	2.59
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	22	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	118	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6200	0.6200	0.6200	0	0.0045	0.73
ARSCOP		2.619	2.619	2.619	0	0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	170	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1099	0.1102	399	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	179	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	193	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.602	2.597	2.597	17	-0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	987.1	984.9	985.1	209	-2.1	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.700	3.691	3.691	70	-0.010	0.26
AUDCAD	Australian Dollar / Canadian Dollar	0.9663	0.9644	0.9650	50.3K	-0.0009	0.09
AUDCAD.O		-0.3800	-0.3800	-0.3800	0	0.0000	0.00
AUDCAD.S		-0.4200	-0.4200	-0.4200	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5457	0.5446	0.5449	90.2K	-0.0006	0.11
AUDCHF.A		-0.5900	-0.5900	-0.5900	0	0.0000	0.00
AUDCLP		613.7	612.2	612.5	37.2K	-0.9	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.879	4.865	4.866	9.5K	-0.013	0.26
AUDCNY	Australian Dollar / Yuan Renminbi	4.894	4.882	4.884	392	-0.010	0.20
AUDCZK	Australian Dollar / Czech Koruna	14.51	14.48	14.49	4.5K	-0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.466	4.457	4.458	12.9K	-0.007	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.5978	0.5966	0.5967	16.6K	-0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.555	1.553	1.553	11	-0.003	0.16
AUDGBP	Australian Dollar / Pound Sterling	0.5223	0.5213	0.5213	15.3K	-0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.537	5.523	5.523	26.9K	-0.012	0.21
AUDHUF	Australian Dollar / Hungarian Forint	226.0	225.5	225.6	8.5K	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	11,947	11,922	11,934	1.6K	-5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.194	2.181	2.186	2	-0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	64.20	64.05	64.11	328	-0.09	0.14
AUDJPY	Australian Dollar / Japanese Yen	108.7	108.4	108.5	78.2K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,023	1,021	1,021	340	0	0.01
AUDMAD		6.454	6.439	6.441	37.7K	-0.011	0.17
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.11	12.11	38.0K	-0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.751	2.750	2.751	2	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.755	6.744	6.745	51.4K	-0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.179	1.171	1.178	55.3K	0.007	0.61
AUDNZD.A		-0.3550	-0.4100	-0.3850	0	-0.0300	8.45
AUDPGK		3.034	3.034	3.034	0	-0.010	0.33
AUDPHP	Australian Dollar / Philippine Peso	41.04	40.86	40.87	509	-0.13	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.7	196.8	0	-0.9	0.46
AUDPLN	Australian Dollar / Polish Zloty	2.522	2.517	2.518	10.7K	-0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.353	6.344	6.346	46.8K	-0.005	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8946	0.8928	0.8931	30.0K	-0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	22.17	22.09	22.10	396	-0.06	0.28
AUDTRY	Australian Dollar / Turkish Lira	30.99	30.91	30.91	6.1K	-0.06	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	22.24	22.18	22.19	1.6K	-0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.7085	0.7065	0.7067	41.4K	-0.0015	0.21
AUDUSD.1		-49.81	-51.43	-50.63	0	0.58	1.14
AUDUSD.2		-131.2	-138.0	-133.0	0	3.7	2.73
AUDUSD.3		-199.1	-206.0	-202.7	0	1.5	0.72
AUDUSD.6		-406.7	-417.0	-411.6	0	5.0	1.19
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1200	-0.1400	-0.1355	0	0.0045	3.21
AUDUSD.C		-0.2670	-0.3100	-0.2670	0	0.0430	13.87
AUDUSD.D		-0.4430	-0.5400	-0.4430	0	0.0970	17.96
AUDUSD.E		-0.6570	-0.7500	-0.6570	0	0.0930	12.40
AUDUSD.G		-1.855	-2.000	-1.871	0	0.129	6.45
AUDUSD.H		-3.740	-3.915	-3.788	0	0.113	2.88
AUDUSD.J		-6.620	-6.885	-6.697	0	0.123	1.80
AUDUSD.K		-9.760	-10.104	-9.863	0	0.147	1.47
AUDUSD.M		-13.91	-14.25	-13.97	0	0.23	1.59
AUDUSD.N		-18.79	-19.24	-18.96	0	0.26	1.34
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0750	750.00
AUDUSD.Q		-23.95	-24.62	-24.29	0	0.31	1.26
AUDUSD.S		-0.0085	-0.0250	-0.0085	0	0.0115	57.50
AUDUSD.U		-30.06	-30.97	-30.44	0	0.50	1.62
AUDUSD.V		-36.38	-37.51	-36.96	0	0.46	1.24
AUDUSD.X		-42.48	-43.84	-43.14	0	0.55	1.26
AUDZAR	Australian Dollar / South African Rand	11.36	11.31	11.31	22.6K	-0.04	0.38
AWGGBP		0.4108	0.4108	0.4108	0	0.0034	0.83
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES