List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3850	0.3837	0.3850	0	0.0014	0.36
AEDBHD		0.1027	0.1026	0.1027	0	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3708	0.3708	0.3708	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2094	0.2094	0.2094	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.716	1.714	1.714	0	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2297	0.2294	0.2294	0	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1998	0.1998	0.1998	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.66	24.66	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.68	41.68	41.68	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.601	2.592	2.592	0	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4510	0.4510	0.4510	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.11	76.11	76.11	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.440	2.428	2.433	0	0.006	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.344	4.336	4.336	16.6K	-0.007	0.17
AFNGBP		0.0116	0.0116	0.0116	0	0.0003	2.65
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	9	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	48	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	14	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSCLP		0.6178	0.6178	0.6178	0	0.0101	1.66
ARSCOP		2.623	2.623	2.623	0	0.014	0.54
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	127	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1096	0.1094	0.1096	250	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	136	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	10	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0114	0.0114	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.604	2.589	2.598	0	-0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	989.2	986.9	989.1	141	2.2	0.22
AUDBRL	Australian Dollar / Brazilian Real	3.701	3.693	3.701	51	0.008	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9647	0.9627	0.9644	34.5K	0.0015	0.16
AUDCAD.O		-1.775	-1.775	-1.775	0	-0.035	2.01
AUDCAD.S		-0.4200	-0.4200	-0.4200	0	0.0150	3.45
AUDCHF	Australian Dollar / Swiss Franc	0.5447	0.5431	0.5442	59.0K	0.0008	0.15
AUDCHF.A		-0.6100	-0.6100	-0.6100	0	-0.0250	4.27
AUDCLP		611.3	610.0	611.0	24.7K	0.9	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.891	4.880	4.880	7.8K	-0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.895	4.884	4.895	250	0.011	0.23
AUDCZK	Australian Dollar / Czech Koruna	14.49	14.45	14.48	3.2K	0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.461	4.451	4.460	8.1K	0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.5972	0.5958	0.5969	11.4K	0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.553	1.562	0	0.009	0.59
AUDGBP	Australian Dollar / Pound Sterling	0.5194	0.5180	0.5193	10.3K	0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.539	5.525	5.536	19.2K	0.009	0.16
AUDHUF	Australian Dollar / Hungarian Forint	226.3	225.6	226.2	5.4K	0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	11,925	11,902	11,921	1.4K	19	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.187	2.167	2.182	0	-0.004	0.16
AUDINR	Australian Dollar / Indian Rupee	64.06	64.06	64.06	1	0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	108.5	108.0	108.4	44.6K	0.4	0.36
AUDKRW	Australian Dollar / Korean Won	1,023	1,018	1,020	187	2	0.21
AUDMAD		6.477	6.457	6.475	25.0K	0.016	0.24
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.13	12.16	27.7K	0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.762	2.760	2.762	20	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.740	6.718	6.729	59.1K	-0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.175	1.172	1.175	35.1K	0.003	0.25
AUDNZD.A		-0.4750	-0.4750	-0.4750	0	-0.8900	214.46
AUDPGK		3.027	3.027	3.027	0	-0.034	1.09
AUDPHP	Australian Dollar / Philippine Peso	41.06	40.92	41.05	201	0.14	0.35
AUDPKR	Australian Dollar / Pakistan Rupee	197.7	197.7	197.7	0	-0.8	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.515	2.508	2.514	7.2K	0.005	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.329	6.313	6.323	47.4K	0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8947	0.8925	0.8940	21.2K	0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	22.04	21.87	22.04	248	0.17	0.78
AUDTRY	Australian Dollar / Turkish Lira	30.98	30.91	30.97	4.1K	0.06	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	22.15	22.19	1.0K	0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.7087	0.7069	0.7083	27.6K	0.0012	0.17
AUDUSD.1		-52.67	-53.73	-53.07	0	-0.39	0.73
AUDUSD.2		-137.7	-141.5	-138.2	0	-0.8	0.57
AUDUSD.3		-206.3	-210.8	-207.9	0	3.5	1.64
AUDUSD.6		-409.5	-421.3	-411.4	0	-5.9	1.46
AUDUSD.A		-0.0450	-0.0450	-0.0450	0	-0.0550	550.00
AUDUSD.B		-0.2000	-0.2600	-0.2520	0	-0.1170	86.67
AUDUSD.C		-0.3900	-0.4600	-0.4420	0	-0.1135	34.55
AUDUSD.D		-0.5900	-0.7000	-0.6685	0	-0.1605	31.59
AUDUSD.E		-0.8000	-0.9185	-0.9025	0	-0.1930	27.20
AUDUSD.G		-2.280	-2.332	-2.317	0	-0.347	17.61
AUDUSD.H		-4.150	-4.218	-4.202	0	-0.242	6.10
AUDUSD.J		-6.950	-7.081	-7.047	0	-0.347	5.18
AUDUSD.K		-10.79	-11.02	-10.98	0	-0.67	6.49
AUDUSD.M		-14.90	-15.14	-15.08	0	-0.47	3.23
AUDUSD.N		-19.94	-20.24	-20.10	0	-0.42	2.14
AUDUSD.O		-0.0750	-0.0750	-0.0750	0	0.0000	0.00
AUDUSD.Q		-25.85	-26.32	-26.07	0	-0.32	1.23
AUDUSD.S		-0.0300	-0.0360	-0.0360	0	-0.0155	75.61
AUDUSD.U		-32.03	-32.65	-32.34	0	-0.53	1.65
AUDUSD.V		-38.57	-39.33	-38.98	0	-0.64	1.67
AUDUSD.X		-45.65	-46.56	-45.97	0	-0.19	0.42
AUDZAR	Australian Dollar / South African Rand	11.29	11.27	11.28	16.8K	0.00	0.03
AWGGBP		0.4074	0.4074	0.4074	0	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES