List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6597	0.6575	0.6577	112.7K	0.0001	0.02
ADY0		0.6597	0.6575	0.6581	113.6K	0.0005	0.08
AEDAUD	UAE Dirham / Australian Dollar	0.4136	0.4119	0.4119	0	-0.0017	0.41
AEDBHD		0.1027	0.1026	0.1027	19	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3795	0.3784	0.3784	0	-0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2170	0.2159	0.2170	0	0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.752	1.750	1.750	16	-0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2345	0.2344	0.2344	16	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	0	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	24.05	24.02	24.05	0	0.03	0.12
AEDJPY	UAE Dirham / Japanese Yen	41.42	41.39	41.39	0	-0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.725	2.725	2.725	16	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4711	0.4698	0.4698	0	-0.0013	0.28
AEDPKR	UAE Dirham / Pakistan Rupee	76.51	76.51	76.51	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	22	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.559	2.558	2.558	15	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.686	4.671	4.683	62.2K	0.003	0.07
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	82	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	126	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	88	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSCLP		0.6384	0.6384	0.6384	0	-0.0193	2.93
ARSCOP		2.645	2.645	2.645	0	-0.041	1.54
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	161	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1068	0.1059	0.1067	539	0.0005	0.47
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0129	305	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	-0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	436	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.420	2.415	2.419	19	0.005	0.22
AUDARS	Australian Dollar / Argentine Peso	947.4	944.9	946.8	145	1.9	0.20
AUDBGN		1.110	1.106	1.108	108.6K	0.000	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.531	3.522	3.529	85	0.006	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9189	0.9166	0.9171	74.5K	0.0001	0.01
AUDCAD.O		-0.2800	-0.3000	-0.3000	0	-0.0200	7.14
AUDCAD.S		-0.3600	-1.3700	-0.3600	0	0.5650	61.08
AUDCHF	Australian Dollar / Swiss Franc	0.5270	0.5246	0.5255	207.3K	-0.0007	0.13
AUDCHF.A		-1.800	-1.820	-1.820	0	-1.300	250.00
AUDCLP		620.4	618.2	618.7	110.7K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.684	4.666	4.676	22.0K	0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.681	4.668	4.670	521	0.004	0.07
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.78	13.80	9.9K	-0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.239	4.222	4.230	20.0K	-0.003	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5676	0.5653	0.5664	18.7K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.491	1.489	1.491	28	0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.4993	0.4977	0.4985	30.4K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.126	5.109	5.118	34.9K	0.009	0.17
AUDHUF	Australian Dollar / Hungarian Forint	220.7	219.8	220.3	9.4K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	10,969	10,896	10,936	5.5K	39	0.36
AUDILS	Australian Dollar / New Israeli Sheqel	2.151	2.141	2.141	3.3K	-0.008	0.38
AUDINR	Australian Dollar / Indian Rupee	58.37	58.11	58.30	594	0.20	0.34
AUDJPY	Australian Dollar / Japanese Yen	101.1	100.3	100.9	162.7K	0.5	0.46
AUDKRW	Australian Dollar / Korean Won	940.4	936.2	939.7	426	2.9	0.31
AUDMAD		6.080	6.059	6.063	109.0K	0.002	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.15	12.16	68.4K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.774	2.763	2.766	65	-0.009	0.34
AUDNOK	Australian Dollar / Norwegian Krone	6.599	6.576	6.589	44.9K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.141	1.139	1.140	90.8K	-0.002	0.14
AUDNZD.A		0.1200	-0.7850	-0.6800	0	0.1050	13.38
AUDPGK		2.820	2.820	2.820	0	0.057	2.06
AUDPHP	Australian Dollar / Philippine Peso	38.87	38.60	38.75	4.0K	0.11	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	185.8	185.8	185.8	0	0.8	0.44
AUDPLN	Australian Dollar / Polish Zloty	2.408	2.398	2.402	25.9K	-0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.195	6.171	6.184	82.0K	-0.004	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8556	0.8524	0.8541	61.9K	0.0010	0.12
AUDTHB	Australian Dollar / Thai Baht	21.40	21.31	21.35	515	0.04	0.20
AUDTRY	Australian Dollar / Turkish Lira	27.70	27.61	27.62	12.6K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	20.26	20.16	20.20	10.2K	0.03	0.16
AUDUSD	Australian Dollar / US Dollar	0.6597	0.6575	0.6588	57.8K	0.0012	0.18
AUDUSD.1		3.700	2.500	3.536	0	0.236	7.15
AUDUSD.2		-24.81	-28.80	-24.96	0	3.04	10.86
AUDUSD.3		-58.00	-66.50	-59.00	0	6.50	9.92
AUDUSD.6		-186.0	-202.0	-187.0	0	13.0	6.50
AUDUSD.A		0.1200	0.1200	0.1200	0	0.0000	0.00
AUDUSD.B		0.5700	0.5420	0.5545	0	-0.0105	1.86
AUDUSD.C		1.110	1.070	1.092	0	-0.008	0.73
AUDUSD.D		1.630	1.596	1.623	0	0.003	0.15
AUDUSD.E		2.276	2.242	2.275	0	0.025	1.09
AUDUSD.G		4.210	4.100	4.204	0	-0.081	1.88
AUDUSD.H		5.220	5.082	5.192	0	0.092	1.79
AUDUSD.J		6.068	5.850	6.046	0	0.096	1.61
AUDUSD.K		6.919	6.400	6.918	0	0.218	3.25
AUDUSD.M		7.322	6.700	7.256	0	0.206	2.91
AUDUSD.N		7.700	7.277	7.675	0	0.475	6.59
AUDUSD.O		0.1250	0.1250	0.1250	0	0.0000	0.00
AUDUSD.Q		7.700	7.000	7.635	0	0.435	6.03
AUDUSD.S		0.0820	0.0800	0.0820	0	0.0135	19.71
AUDUSD.U		7.191	6.600	7.150	0	0.350	5.15
AUDUSD.V		6.300	5.500	6.243	0	0.343	5.81
AUDUSD.X		5.004	4.267	4.960	0	0.177	3.69
AUDZAR	Australian Dollar / South African Rand	11.34	11.29	11.31	49.9K	0.01	0.06
AWGGBP		0.4194	0.4194	0.4194	0	0.0023	0.55
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,958	131	0.5
DJI	47,632	-74	0.2
SP500	6,891	0	0.0
INDS	12,804	-68	0.5
CAC	8,201	-16	0.2
DAX	24,124	-154	0.6
NKY	51,308	1,088	2.2
HSI	26,346	-88	0.3
OBX	1,555	-2	0.2
AORD	9,219	-77	0.8
TWII	28,295	346	1.2
JKSE	8,166	74	0.9
STI	4,440	-10	0.2
ATX	4,674	-8	0.2
NZD	13,409	7	0.0
BEL	4,972	24	0.5
BVSP	148,633	1,204	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES