List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6995	0.6959	0.6977	92.5K	-0.0012	0.17
AEDAUD	UAE Dirham / Australian Dollar	0.3896	0.3896	0.3896	1	0.0000	0.00
AEDBHD		0.1028	0.1027	0.1027	20	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3861	0.3861	0.3861	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2270	0.2270	0.2270	5	0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.796	1.795	1.795	21	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2402	0.2401	0.2401	20	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.11	26.11	26.11	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.81	42.81	42.81	4	-0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.615	2.614	2.614	20	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4825	0.4825	0.4825	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.55	75.55	75.55	1	-0.02	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	20	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.722	2.721	2.721	18	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.471	4.449	4.454	98.5K	-0.011	0.24
AFNGBP		0.0116	0.0116	0.0116	1	-0.0003	2.52
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	43	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	225	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSCLP		0.6339	0.6339	0.6339	1	-0.0011	0.17
ARSCOP		2.210	2.210	2.210	1	0.041	1.91
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	86	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1032	0.1026	0.1029	549	-0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0118	355	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	19	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	525	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.566	2.560	2.562	22	-0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	1,066	1,063	1,064	264	-2	0.16
AUDBRL	Australian Dollar / Brazilian Real	3.639	3.626	3.631	234	-0.006	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.9926	0.9877	0.9895	106.0K	-0.0023	0.23
AUDCAD.O		-0.9450	-1.3700	-0.9450	0	0.4250	31.02
AUDCAD.S		-0.6650	-0.6650	-0.6650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5837	0.5800	0.5814	191.7K	-0.0016	0.27
AUDCHF.A		-0.8000	-0.8000	-0.8000	0	0.0000	0.00
AUDCLP		681.0	677.5	679.2	82.5K	-1.2	0.17
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.689	4.667	4.679	16.3K	-0.008	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.687	4.668	4.676	544	-0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	15.07	15.00	15.02	4.7K	-0.04	0.24
AUDDKK	Australian Dollar / Danish Krone	4.611	4.587	4.596	19.4K	-0.011	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.6168	0.6136	0.6147	25.2K	-0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.567	1.567	82	-0.006	0.35
AUDGBP	Australian Dollar / Pound Sterling	0.5287	0.5255	0.5259	21.0K	-0.0024	0.45
AUDHKD	Australian Dollar / Hong Kong Dollar	5.489	5.461	5.474	72.5K	-0.010	0.18
AUDHUF	Australian Dollar / Hungarian Forint	226.4	224.6	225.0	12.5K	-1.3	0.56
AUDIDR	Australian Dollar / Indian Rupiah	12,545	12,415	12,474	8.6K	-3	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.146	2.134	2.135	11.4K	-0.007	0.34
AUDINR	Australian Dollar / Indian Rupee	67.12	66.85	66.87	570	-0.19	0.28
AUDJPY	Australian Dollar / Japanese Yen	110.0	108.9	109.4	146.1K	-0.6	0.53
AUDKRW	Australian Dollar / Korean Won	949.0	943.0	943.1	400	-1.7	0.18
AUDMAD		6.781	6.746	6.763	84.0K	-0.008	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.64	12.57	12.58	87.9K	-0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.854	2.839	2.847	1.6K	-0.005	0.18
AUDNOK	Australian Dollar / Norwegian Krone	6.713	6.679	6.695	103.8K	-0.014	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.241	1.233	1.234	133.7K	-0.005	0.40
AUDNZD.A		-0.5400	-0.6200	-0.6000	0	0.0400	6.25
AUDPGK		3.168	3.168	3.168	1	-0.004	0.12
AUDPHP	Australian Dollar / Philippine Peso	43.77	43.58	43.71	4.8K	-0.04	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.694	2.679	2.683	21.8K	-0.010	0.36
AUDSEK	Australian Dollar / Swedish Krona	6.989	6.954	6.964	128.7K	-0.019	0.28
AUDSGD	Australian Dollar / Singapore Dollar	0.8938	0.8893	0.8904	43.8K	-0.0025	0.28
AUDTHB	Australian Dollar / Thai Baht	23.46	23.35	23.39	538	-0.07	0.29
AUDTRY	Australian Dollar / Turkish Lira	34.31	34.14	34.22	16.8K	-0.06	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	22.28	22.17	22.22	15.2K	-0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.6995	0.6959	0.6976	94.1K	-0.0013	0.19
AUDUSD.1		-17.07	-23.39	-20.35	0	1.32	6.10
AUDUSD.2		-16.04	-30.48	-22.86	0	2.88	11.17
AUDUSD.3		-16.04	-37.59	-28.64	0	2.49	8.00
AUDUSD.6		-90.1	-121.4	-112.4	0	0.6	0.51
AUDUSD.A		-0.1300	-0.1350	-0.1350	0	-0.0050	3.85
AUDUSD.B		-0.8300	-0.8700	-0.8560	0	-0.0035	0.41
AUDUSD.C		-1.620	-1.656	-1.652	0	-0.004	0.24
AUDUSD.D		-2.380	-2.422	-2.416	0	0.002	0.06
AUDUSD.E		-3.393	-3.450	-3.430	0	0.003	0.09
AUDUSD.G		-6.426	-6.811	-6.655	0	0.111	1.63
AUDUSD.H		-8.527	-9.539	-9.107	0	0.299	3.17
AUDUSD.J		-10.26	-11.87	-11.18	0	0.48	4.12
AUDUSD.K		-11.73	-13.97	-13.04	0	0.64	4.71
AUDUSD.M		-13.07	-16.07	-14.94	0	0.75	4.79
AUDUSD.N		-14.02	-17.83	-16.29	0	1.06	6.12
AUDUSD.O		-0.1250	-0.1250	-0.1250	0	0.0000	0.00
AUDUSD.Q		-15.49	-19.32	-17.49	0	1.16	6.21
AUDUSD.S		-0.1270	-0.5005	-0.4985	0	0.0020	0.40
AUDUSD.U		-16.35	-20.36	-18.26	0	1.21	6.20
AUDUSD.V		-16.79	-21.45	-19.10	0	1.21	5.94
AUDUSD.X		-16.95	-22.40	-19.54	0	1.44	6.86
AUDZAR	Australian Dollar / South African Rand	11.47	11.40	11.41	78.4K	-0.05	0.42
AWGGBP		0.4200	0.4200	0.4200	1	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,798	-23	0.1
DJI	51,350	-132	0.3
SP500	7,671	-13	0.2
INDS	12,175	-44	0.4
CAC	8,036	-43	0.5
DAX	25,399	25	0.1
NKY	65,481	-396	0.6
HSI	24,524	-119	0.5
OBX	1,987	-21	1.0
AORD	8,887	36	0.4
TWII	47,632	-393	0.8
JKSE	6,122	-26	0.4
STI	5,715	-14	0.2
ATX	6,935	-78	1.1
NZD	13,690	-141	1.0
BEL	5,647	-38	0.7
BVSP	183,828	837	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES