List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4182	0.4182	0.4182	8	-0.0039	0.92
AEDBHD		0.1027	0.1027	0.1027	5	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2192	0.2192	0.2192	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.754	1.754	1.754	5	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2348	0.2348	5	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.28	24.28	24.28	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.59	42.59	42.59	9	0.10	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.768	2.767	2.768	5	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4785	0.4785	0.4785	8	-0.0071	1.46
AEDPKR	UAE Dirham / Pakistan Rupee	76.38	76.37	76.38	4	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	6	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.581	2.581	2.581	5	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.672	4.668	4.670	3.9K	-0.001	0.02
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	16	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	38	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSCLP		0.6379	0.6379	0.6379	1	-0.0061	0.95
ARSCOP		2.567	2.567	2.567	1	-0.069	2.60
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	60	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	47	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1077	0.1078	115	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	62	0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	88	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	63	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.400	2.400	2.400	6	0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	948.3	947.9	948.2	56	0.3	0.04
AUDBGN		1.103	1.102	1.103	7.6K	0.001	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.502	3.500	3.502	17	0.002	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9176	0.9167	0.9171	17.0K	0.0003	0.03
AUDCAD.O		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
AUDCAD.S		-1.625	-1.755	-1.755	0	-0.130	8.00
AUDCHF	Australian Dollar / Swiss Franc	0.5265	0.5258	0.5263	28.6K	0.0005	0.10
AUDCHF.A		-1.680	-1.780	-1.780	0	-1.250	235.85
AUDCLP		606.6	605.9	606.0	7.6K	-0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.629	4.622	4.626	3.1K	0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.629	4.627	4.628	113	0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.64	13.61	13.63	1.4K	0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.213	4.208	4.213	3.8K	0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.5641	0.5634	0.5640	5.3K	0.0006	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.493	1.491	1.491	4	-0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.4941	0.4935	0.4939	5.5K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.089	5.083	5.085	8.7K	0.000	0.00
AUDHUF	Australian Dollar / Hungarian Forint	215.2	215.0	215.2	2.3K	0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	10,869	10,868	10,869	4	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.129	2.134	18.0K	0.006	0.26
AUDINR	Australian Dollar / Indian Rupee	58.43	58.40	58.42	87	0.02	0.04
AUDJPY	Australian Dollar / Japanese Yen	102.3	102.1	102.2	16.3K	0.1	0.07
AUDKRW	Australian Dollar / Korean Won	958.3	955.7	958.3	98	2.7	0.28
AUDMAD		6.057	6.050	6.052	7.8K	-0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.01	11.99	12.00	10.7K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.699	2.697	2.699	17	0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.649	6.641	6.648	16.3K	0.006	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.142	1.141	1.142	15.9K	0.001	0.07
AUDNZD.A		-0.3800	-0.3800	-0.3800	0	-0.0100	2.70
AUDPGK		2.805	2.805	2.805	1	0.056	2.03
AUDPHP	Australian Dollar / Philippine Peso	38.42	38.42	38.42	4	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	182.7	181.0	182.7	2	1.8	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.386	2.382	2.386	2.7K	0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.196	6.190	6.196	15.0K	0.004	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8481	0.8472	0.8477	8.2K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	21.07	21.05	21.07	111	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	27.79	27.77	27.77	1.8K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	20.48	20.47	20.48	10	0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6541	0.6534	0.6535	8.7K	-0.0001	0.02
AUDUSD.1		-13.45	-14.25	-13.53	0	0.12	0.88
AUDUSD.2		-68.71	-73.04	-70.07	0	-1.35	1.96
AUDUSD.3		-127.6	-133.8	-129.3	0	-1.7	1.35
AUDUSD.6		-304.9	-313.7	-308.2	0	-3.3	1.09
AUDUSD.A		0.0500	0.0500	0.0500	0	-0.0550	52.38
AUDUSD.B		0.4500	0.4500	0.4500	0	-0.0160	3.43
AUDUSD.C		0.7700	0.7700	0.7700	0	-0.0285	3.57
AUDUSD.D		1.020	1.020	1.020	0	0.028	2.82
AUDUSD.E		1.650	1.650	1.650	0	-0.080	4.60
AUDUSD.G		2.470	2.470	2.470	0	-0.078	3.04
AUDUSD.H		2.770	2.770	2.770	0	-0.099	3.45
AUDUSD.J		2.780	2.730	2.780	0	0.020	0.72
AUDUSD.K		2.480	2.370	2.480	0	0.050	2.06
AUDUSD.M		1.910	1.750	1.900	0	0.070	3.83
AUDUSD.N		0.7200	0.4500	0.7100	0	0.1000	16.39
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-0.3600	-0.9455	-0.9380	0	-0.4480	91.43
AUDUSD.S		0.0600	0.0600	0.0600	0	0.0025	4.35
AUDUSD.U		-3.650	-4.140	-3.660	0	-1.442	64.98
AUDUSD.V		-6.440	-7.020	-6.460	0	-3.852	147.65
AUDUSD.X		-9.770	-10.450	-9.810	0	0.140	1.41
AUDZAR	Australian Dollar / South African Rand	11.22	11.20	11.21	5.5K	0.00	0.04
AWGGBP		0.4199	0.4199	0.4199	1	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES