List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7092	0.7074	0.7084	56.4K	0.0005	0.07
ADY0		0.7092	0.7074	0.7085	56.5K	0.0006	0.08
AEDAUD	UAE Dirham / Australian Dollar	0.3863	0.3862	0.3862	2	-0.0003	0.08
AEDBHD		0.1028	0.1028	0.1028	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3738	0.3738	0.3738	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2155	0.2155	0.2155	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.759	1.758	1.759	12	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2355	0.2354	0.2355	10	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2038	0.2038	5	-0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	25.37	25.37	25.37	1	-0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.11	43.11	43.11	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.588	2.589	13	-0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4661	0.4661	0.4661	1	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.04	76.04	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	11	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.538	2.534	2.534	11	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	6	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.572	4.554	4.566	33.3K	0.009	0.21
AFNGBP		0.0119	0.0119	0.0119	1	0.0002	1.71
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	89	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSCLP		0.6588	0.6588	0.6588	1	0.0092	1.42
ARSCOP		2.650	2.650	2.650	1	0.001	0.03
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	104	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1136	0.1131	0.1135	319	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	220	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0120	0.0120	257	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.602	2.601	2.601	13	0.000	0.02
AUDARS	Australian Dollar / Argentine Peso	988.6	987.6	988.0	135	0.1	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.700	3.697	3.700	52	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9739	0.9721	0.9727	68.9K	0.0003	0.03
AUDCAD.O		-0.4800	-0.4800	-0.4800	0	0.0000	0.00
AUDCAD.S		-0.5600	-0.5600	-0.5600	0	-0.0050	0.90
AUDCHF	Australian Dollar / Swiss Franc	0.5594	0.5579	0.5591	111.5K	0.0005	0.09
AUDCHF.A		-1.805	-2.235	-1.845	0	-1.030	126.38
AUDCLP		647.5	645.8	646.9	51.3K	0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.888	4.869	4.886	12.3K	0.010	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.891	4.883	4.888	328	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	15.00	14.95	14.99	5.3K	0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.581	4.567	4.579	13.4K	0.010	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.6132	0.6113	0.6130	19.1K	0.0015	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.564	1.564	15	-0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.5287	0.5271	0.5284	17.9K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.557	5.541	5.550	39.0K	0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	239.4	238.5	239.4	9.5K	0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	12,001	11,967	12,001	1.6K	33	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.205	2.189	2.200	28.6K	0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	65.98	65.76	65.98	343	0.17	0.26
AUDJPY	Australian Dollar / Japanese Yen	112.2	111.7	112.2	67.5K	0.4	0.31
AUDKRW	Australian Dollar / Korean Won	1,061	1,054	1,061	252	5	0.51
AUDMAD		6.638	6.603	6.612	51.6K	-0.013	0.20
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.56	12.58	43.3K	0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.763	2.763	2.763	1	0.002	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.737	6.721	6.735	65.5K	0.009	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.203	1.205	66.0K	-0.002	0.14
AUDNZD.A		-0.5500	-0.5500	-0.5500	0	-0.0050	0.92
AUDPGK		3.039	3.039	3.039	1	-0.020	0.65
AUDPHP	Australian Dollar / Philippine Peso	42.45	41.94	42.44	1.4K	0.53	1.27
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.8	196.8	1	-0.6	0.29
AUDPLN	Australian Dollar / Polish Zloty	2.618	2.609	2.616	13.4K	0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.593	6.578	6.588	54.2K	0.007	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.9070	0.9040	0.9066	37.7K	0.0019	0.21
AUDTHB	Australian Dollar / Thai Baht	23.17	23.02	23.17	322	0.14	0.62
AUDTRY	Australian Dollar / Turkish Lira	31.42	31.34	31.39	7.6K	0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.55	22.64	3.4K	0.09	0.41
AUDUSD	Australian Dollar / US Dollar	0.7092	0.7074	0.7085	56.6K	0.0007	0.10
AUDUSD.1		-61.89	-65.47	-63.77	0	0.08	0.13
AUDUSD.2		-147.5	-156.5	-154.8	0	-2.9	1.92
AUDUSD.3		-228.8	-242.7	-239.9	0	-4.4	1.88
AUDUSD.6		-464.9	-483.8	-479.0	0	-6.6	1.39
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.6200	-0.6280	-0.6280	0	-0.0400	6.80
AUDUSD.C		-1.218	-1.270	-1.221	0	-0.047	4.00
AUDUSD.D		-1.820	-1.828	-1.826	0	-0.038	2.10
AUDUSD.E		-2.680	-2.698	-2.691	0	-0.006	0.20
AUDUSD.G		-6.014	-6.106	-6.032	0	0.008	0.13
AUDUSD.H		-9.552	-9.731	-9.560	0	0.010	0.10
AUDUSD.J		-13.60	-14.00	-13.78	0	0.01	0.10
AUDUSD.K		-18.08	-18.86	-18.61	0	-0.15	0.80
AUDUSD.M		-23.32	-24.66	-23.96	0	-0.08	0.35
AUDUSD.N		-29.27	-31.21	-30.54	0	-0.44	1.45
AUDUSD.O		-0.2000	-0.2000	-0.2000	0	-0.1450	263.64
AUDUSD.Q		-35.02	-37.47	-36.77	0	-0.67	1.84
AUDUSD.S		-0.1000	-0.1000	-0.1000	0	-0.0185	22.70
AUDUSD.U		-41.36	-44.25	-43.51	0	-0.80	1.88
AUDUSD.V		-48.86	-51.54	-50.52	0	-0.10	0.20
AUDUSD.X		-55.71	-58.85	-57.52	0	-0.05	0.09
AUDZAR	Australian Dollar / South African Rand	11.89	11.84	11.88	26.0K	0.03	0.29
AWGGBP		0.4156	0.4156	0.4156	1	-0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES