List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3856	0.3856	0.3856	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	36	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3726	0.3729	6	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2107	0.2107	4	-0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.728	1.725	1.727	34	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2309	0.2312	33	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.78	24.78	24.78	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.20	42.07	42.07	4	-0.14	0.33
AEDNOK	UAE Dirham / Norwegian Krone	2.607	2.604	2.605	25	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4567	0.4567	0.4567	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.11	76.11	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	41	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.473	2.469	2.472	26	0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.371	4.346	4.364	133.3K	0.002	0.04
AFNGBP		0.0119	0.0118	0.0119	0	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	99	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	435	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	61	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	72	0.0000	0.00
ARSCLP		0.6334	0.6334	0.6334	1	0.0050	0.80
ARSCOP		2.691	2.691	2.691	1	0.006	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	33	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	71	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	293	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1129	0.1137	958	0.0008	0.71
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	614	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	77	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0117	802	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.595	2.586	2.586	39	-0.006	0.24
AUDARS	Australian Dollar / Argentine Peso	967.8	964.1	965.8	450	-0.9	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.656	3.644	3.645	409	-0.006	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.9691	0.9646	0.9647	169.8K	-0.0021	0.22
AUDCAD.O		-0.4500	-0.5100	-0.4500	0	0.0600	11.76
AUDCAD.S		-0.4550	-0.5050	-0.4550	0	0.0400	8.08
AUDCHF	Australian Dollar / Swiss Franc	0.5486	0.5449	0.5451	399.6K	-0.0016	0.29
AUDCHF.A		-0.6150	-0.6200	-0.6200	0	-0.0050	0.81
AUDCLP		613.2	608.9	609.7	158.8K	-2.4	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.875	4.840	4.841	35.0K	-0.020	0.41
AUDCNY	Australian Dollar / Yuan Renminbi	4.884	4.861	4.861	957	-0.017	0.35
AUDCZK	Australian Dollar / Czech Koruna	14.55	14.48	14.48	16.7K	-0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.486	4.465	4.465	36.5K	-0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6004	0.5975	0.5975	54.7K	-0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.569	1.569	5	-0.008	0.48
AUDGBP	Australian Dollar / Pound Sterling	0.5246	0.5217	0.5217	51.3K	-0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.533	5.501	5.503	112.3K	-0.018	0.32
AUDHUF	Australian Dollar / Hungarian Forint	227.9	226.5	226.6	26.9K	-0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	11,901	11,838	11,844	8.7K	-37	0.31
AUDILS	Australian Dollar / New Israeli Sheqel	2.208	2.191	2.191	15.3K	-0.013	0.58
AUDINR	Australian Dollar / Indian Rupee	64.31	63.99	63.99	1.0K	-0.28	0.43
AUDJPY	Australian Dollar / Japanese Yen	110.4	109.2	109.8	252.0K	0.6	0.55
AUDKRW	Australian Dollar / Korean Won	1,022	1,016	1,016	674	-3	0.26
AUDMAD		6.478	6.447	6.459	159.2K	0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.22	12.15	12.15	127.4K	-0.04	0.30
AUDMYR	Australian Dollar / Malaysian Ringgit	2.755	2.749	2.753	117	-0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.774	6.722	6.724	221.3K	-0.031	0.46
AUDNZD	Australian Dollar / New Zealand Dollar	1.186	1.182	1.183	167.6K	-0.002	0.18
AUDNZD.A		-0.5300	-0.5950	-0.5300	0	0.0650	10.92
AUDPGK		3.030	3.030	3.030	1	-0.046	1.51
AUDPHP	Australian Dollar / Philippine Peso	40.87	40.64	40.64	4.9K	-0.09	0.23
AUDPKR	Australian Dollar / Pakistan Rupee	197.9	197.1	197.9	0	0.8	0.41
AUDPLN	Australian Dollar / Polish Zloty	2.534	2.521	2.521	39.7K	-0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.419	6.382	6.383	189.3K	-0.017	0.26
AUDSGD	Australian Dollar / Singapore Dollar	0.8965	0.8917	0.8922	99.8K	-0.0019	0.21
AUDTHB	Australian Dollar / Thai Baht	21.98	21.86	21.88	948	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	31.02	30.84	30.85	21.7K	-0.11	0.34
AUDTWD	Australian Dollar / New Taiwan Dollar	22.25	22.10	22.11	13.9K	-0.08	0.38
AUDUSD	Australian Dollar / US Dollar	0.7074	0.7032	0.7034	169.4K	-0.0026	0.37
AUDUSD.1		-50.57	-51.70	-50.58	0	0.54	1.06
AUDUSD.2		-132.2	-136.6	-132.2	0	4.2	3.04
AUDUSD.3		-203.6	-211.5	-206.2	0	3.6	1.72
AUDUSD.6		-412.4	-426.6	-414.8	0	7.7	1.83
AUDUSD.A		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.B		-0.1605	-0.2625	-0.1605	0	0.0095	5.59
AUDUSD.C		-0.3400	-0.4630	-0.3485	0	-0.0085	2.50
AUDUSD.D		-0.5315	-0.6750	-0.5340	0	0.0160	2.91
AUDUSD.E		-0.7765	-0.9495	-0.7795	0	0.0405	4.94
AUDUSD.G		-2.137	-2.329	-2.139	0	0.012	0.53
AUDUSD.H		-4.239	-4.477	-4.239	0	0.062	1.43
AUDUSD.J		-7.030	-7.321	-7.177	0	-0.057	0.79
AUDUSD.K		-10.37	-10.82	-10.56	0	-0.02	0.20
AUDUSD.M		-14.48	-15.04	-14.69	0	0.06	0.40
AUDUSD.N		-19.79	-20.32	-19.96	0	0.10	0.47
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-24.77	-25.46	-24.99	0	0.07	0.29
AUDUSD.S		-0.0235	-0.1145	-0.0245	0	0.0015	5.77
AUDUSD.U		-30.88	-31.84	-31.21	0	0.03	0.10
AUDUSD.V		-37.71	-38.58	-37.80	0	0.34	0.88
AUDUSD.X		-43.73	-44.71	-43.77	0	0.64	1.45
AUDZAR	Australian Dollar / South African Rand	11.34	11.26	11.27	101.4K	-0.04	0.37
AWGGBP		0.4124	0.4116	0.4116	0	-0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	48,804	-822	1.7
SP500	6,838	-72	1.0
INDS	12,168	-159	1.3
CAC	8,497	-18	0.2
DAX	24,992	-269	1.1
NKY	56,826	-642	1.1
HSI	27,082	669	2.5
OBX	1,802	-7	0.4
AORD	9,252	-52	0.6
TWII	33,773	168	0.5
JKSE	8,396	124	1.5
STI	5,041	24	0.5
ATX	5,818	10	0.2
NZD	13,420	112	0.8
BEL	5,605	-49	0.9
BVSP	188,854	-1,681	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES