List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7054	0.7027	0.7032	56.7K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.3876	0.3873	0.3873	4	-0.0003	0.08
AEDBHD		0.1030	0.1029	0.1030	13	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3825	0.3816	0.3825	5	0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2256	0.2256	0.2256	5	0.0005	0.22
AEDDKK	UAE Dirham / Danish Krone	1.830	1.828	1.830	14	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2447	0.2446	0.2447	13	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2039	0.2045	5	0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	25.87	25.87	25.87	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.00	43.00	43.00	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.541	2.541	2.541	13	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4788	0.4788	0.4788	4	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.42	75.39	75.42	0	0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.024	13	0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.710	2.709	2.710	13	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.540	4.529	4.538	50.1K	0.006	0.13
AFNGBP		0.0116	0.0115	0.0116	1	0.0001	0.87
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	73	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	29	0.0000	0.00
ARSCLP		0.6423	0.6423	0.6423	1	-0.0093	1.43
ARSCOP		2.032	2.032	2.032	1	-0.044	2.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	76	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1027	0.1026	0.1027	313	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0121	0.0122	175	0.0001	0.83
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0006	0.0006	5	-0.0001	14.29
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	240	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.585	2.582	2.583	13	0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	1,083	1,081	1,082	145	0	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.769	3.761	3.766	71	0.005	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9910	0.9875	0.9890	57.1K	0.0010	0.10
AUDCAD.O		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
AUDCAD.S		-0.6450	-0.6450	-0.6450	0	-0.0100	1.57
AUDCHF	Australian Dollar / Swiss Franc	0.5850	0.5825	0.5836	104.7K	0.0007	0.12
AUDCHF.A		-0.7700	-0.7700	-0.7700	0	0.0000	0.00
AUDCLP		695.6	692.9	693.4	50.4K	-0.2	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.701	4.685	4.688	10.1K	0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.697	4.688	4.688	315	0.000	0.01
AUDCZK	Australian Dollar / Czech Koruna	15.42	15.36	15.38	2.9K	0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.737	4.722	4.726	10.8K	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6337	0.6317	0.6323	14.4K	0.0004	0.06
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.574	1.576	8	0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.5299	0.5282	0.5288	12.4K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.533	5.512	5.517	31.2K	0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	232.5	231.7	232.0	7.6K	0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	12,807	12,764	12,778	3.6K	15	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.164	2.124	2.127	20.9K	-0.037	1.72
AUDINR	Australian Dollar / Indian Rupee	66.99	66.85	66.90	216	0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	111.3	111.0	111.0	72.9K	-0.1	0.07
AUDKRW	Australian Dollar / Korean Won	942.4	932.9	942.3	214	9.6	1.03
AUDMAD		6.948	6.923	6.939	52.2K	0.013	0.19
AUDMXN	Australian Dollar / Mexican Peso	13.19	13.13	13.14	41.7K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.879	2.871	2.871	188	-0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.578	6.557	6.564	39.3K	0.000	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.260	1.237	1.255	73.8K	0.017	1.36
AUDNZD.A		-0.5800	-0.6700	-0.6700	0	-0.0900	15.52
AUDPGK		3.152	3.152	3.152	1	-0.045	1.40
AUDPHP	Australian Dollar / Philippine Peso	45.17	44.95	45.00	3.1K	-0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	194.7	194.3	194.7	1	0.4	0.22
AUDPLN	Australian Dollar / Polish Zloty	2.789	2.779	2.783	11.5K	0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	7.016	6.995	7.000	45.0K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9037	0.9007	0.9013	23.3K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.83	23.75	23.77	318	0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	35.12	35.03	35.04	5.6K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.86	22.77	22.81	9.1K	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.7054	0.7027	0.7032	56.8K	0.0001	0.01
AUDUSD.1		-27.77	-32.51	-31.45	0	-3.68	13.24
AUDUSD.2		-35.50	-45.50	-39.77	0	-3.19	8.71
AUDUSD.3		-52.52	-66.28	-55.48	0	-2.37	4.46
AUDUSD.6		-156.6	-173.0	-161.8	0	-5.2	3.29
AUDUSD.A		-0.1250	-0.1250	-0.1250	0	-0.0050	4.17
AUDUSD.B		-0.8600	-0.9345	-0.9330	0	-0.0465	5.25
AUDUSD.C		-1.880	-2.024	-2.020	0	-0.122	6.40
AUDUSD.D		-2.890	-3.102	-3.093	0	-0.191	6.58
AUDUSD.E		-4.330	-4.700	-4.643	0	-0.303	6.97
AUDUSD.G		-8.185	-8.906	-8.820	0	-0.605	7.36
AUDUSD.H		-11.12	-12.21	-12.03	0	-0.87	7.74
AUDUSD.J		-13.97	-15.44	-15.24	0	-1.19	8.45
AUDUSD.K		-17.16	-19.12	-18.86	0	-1.56	9.03
AUDUSD.M		-19.58	-22.03	-21.60	0	-1.85	9.39
AUDUSD.N		-21.43	-24.22	-23.83	0	-2.21	10.23
AUDUSD.O		-0.1225	-0.1225	-0.1225	0	-0.0025	2.08
AUDUSD.Q		-23.27	-26.48	-26.06	0	-2.60	11.09
AUDUSD.S		-0.3490	-0.3675	-0.3650	0	-0.0105	2.96
AUDUSD.U		-24.66	-28.29	-27.68	0	-2.86	11.53
AUDUSD.V		-25.98	-29.92	-29.15	0	-3.11	11.94
AUDUSD.X		-27.04	-31.16	-30.27	0	-3.14	11.58
AUDZAR	Australian Dollar / South African Rand	11.74	11.70	11.72	41.2K	0.02	0.13
AWGGBP		0.4172	0.4158	0.4172	1	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308	1.2
DJI	52,378	16	0.0
SP500	7,723	46	0.6
INDS	12,813	112	0.9
CAC	7,887	40	0.5
DAX	25,591	180	0.7
NKY	63,268	1,079	1.7
HSI	23,041	-170	0.7
OBX	2,036	0	0.0
AORD	8,969	42	0.5
TWII	46,096	55	0.1
JKSE	5,266	-107	2.0
STI	5,397	-19	0.3
ATX	6,430	159	2.5
NZD	13,680	-54	0.4
BEL	5,802	18	0.3
BVSP	175,710	-898	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES