List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6718	0.6688	0.6697	218.6K	0.0003	0.04
ADY0		0.6718	0.6688	0.6697	218.7K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.4063	0.4063	0.4063	6	-0.0003	0.07
AEDBHD		0.1027	0.1026	0.1027	63	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3725	0.3723	0.3725	8	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2154	0.2149	0.2154	8	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.731	1.727	1.731	63	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2317	0.2312	0.2317	59	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2017	0.2021	9	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.47	24.44	24.44	8	-0.02	0.10
AEDJPY	UAE Dirham / Japanese Yen	42.58	42.47	42.58	8	0.11	0.26
AEDNOK	UAE Dirham / Norwegian Krone	2.739	2.732	2.737	53	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4693	0.4687	0.4693	8	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	66	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.505	2.499	2.504	50	0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.544	4.512	4.521	273.4K	-0.023	0.51
AFNGBP		0.0112	0.0112	0.0112	2	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	1	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	108	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	893	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	192	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	120	0.0000	0.00
ARSCLP		0.6268	0.6268	0.6268	1	0.0024	0.38
ARSCOP		2.574	2.574	2.574	1	0.027	1.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	51	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	480	0.0001	1.89
ARSJPY	Argentine Peso / Japanese Yen	0.1078	0.1069	0.1078	1.6K	0.0006	0.56
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0124	876	0.0001	0.81
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	72	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	33	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	1.1K	-0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.465	2.459	2.459	67	0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	978.5	971.7	972.0	899	-3.3	0.34
AUDBGN		1.115	1.112	1.115	187.3K	0.003	0.23
AUDBRL	Australian Dollar / Brazilian Real	3.739	3.670	3.670	692	-0.060	1.61
AUDCAD	Australian Dollar / Canadian Dollar	0.9192	0.9162	0.9171	215.4K	0.0007	0.08
AUDCAD.O		-0.1900	-0.3900	-0.2200	0	2.1000	90.52
AUDCAD.S		0.1350	-0.4850	-0.1750	0	-0.3100	229.63
AUDCHF	Australian Dollar / Swiss Franc	0.5305	0.5278	0.5302	532.7K	0.0021	0.40
AUDCHF.A		-1.515	-2.915	-1.515	0	-1.095	260.71
AUDCLP		614.3	602.6	603.0	189.5K	-9.4	1.53
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.697	4.677	4.682	48.0K	-0.003	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.705	4.684	4.685	1.6K	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	13.85	13.79	13.82	23.1K	0.01	0.11
AUDDKK	Australian Dollar / Danish Krone	4.260	4.246	4.258	52.0K	0.011	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.5704	0.5685	0.5701	77.2K	0.0014	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.522	1.521	1.522	3	-0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.4977	0.4955	0.4973	77.7K	0.0017	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.225	5.204	5.210	150.0K	0.006	0.12
AUDHUF	Australian Dollar / Hungarian Forint	220.5	219.5	220.0	37.3K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	11,268	11,183	11,200	16.5K	-26	0.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.127	2.129	20.8K	-0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	60.39	60.11	60.11	1.7K	-0.07	0.11
AUDJPY	Australian Dollar / Japanese Yen	104.8	104.4	104.7	370.3K	0.3	0.27
AUDKRW	Australian Dollar / Korean Won	971.2	958.6	963.6	1.2K	2.5	0.26
AUDMAD		6.114	6.090	6.107	192.0K	0.012	0.20
AUDMXN	Australian Dollar / Mexican Peso	12.07	12.00	12.05	185.7K	0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.721	2.717	2.720	45	-0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.717	6.730	312.6K	0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.157	1.153	1.156	262.3K	0.004	0.30
AUDNZD.A		-0.4200	-4.8900	-0.4200	0	-0.1900	82.61
AUDPGK		2.855	2.855	2.855	1	-0.036	1.25
AUDPHP	Australian Dollar / Philippine Peso	39.57	39.40	39.45	7.1K	0.05	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	187.8	187.8	187.8	1	0.1	0.07
AUDPLN	Australian Dollar / Polish Zloty	2.412	2.401	2.408	53.0K	0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.173	6.144	6.160	240.6K	0.012	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.8627	0.8594	0.8599	135.2K	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	21.19	21.04	21.06	1.6K	-0.12	0.56
AUDTRY	Australian Dollar / Turkish Lira	28.85	28.72	28.77	31.7K	0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	21.09	20.90	20.93	23.6K	-0.04	0.21
AUDUSD	Australian Dollar / US Dollar	0.6718	0.6688	0.6697	218.7K	0.0003	0.04
AUDUSD.1		-32.42	-34.95	-33.62	0	-1.06	3.26
AUDUSD.2		-97.91	-102.25	-97.98	0	0.62	0.63
AUDUSD.3		-159.0	-165.4	-159.3	0	1.6	0.99
AUDUSD.6		-329.6	-344.4	-333.0	0	4.2	1.25
AUDUSD.A		1.1750	0.1700	0.3000	0	-0.0750	20.00
AUDUSD.B		0.4415	0.3410	0.3500	0	-0.0500	12.50
AUDUSD.C		0.6865	0.5855	0.6000	0	-0.0400	6.25
AUDUSD.D		0.8325	0.7265	0.7300	0	-0.0600	7.59
AUDUSD.E		1.0590	0.8500	0.8500	0	-0.1000	10.53
AUDUSD.G		0.9195	0.6000	0.6000	0	-0.1000	14.29
AUDUSD.H		0.1200	0.0000	0.0000	0	0.0000	0.00
AUDUSD.J		-1.120	-1.380	-1.260	0	0.020	1.56
AUDUSD.K		-3.062	-3.660	-3.590	0	-0.320	9.79
AUDUSD.M		-5.596	-6.550	-6.310	0	-0.590	10.31
AUDUSD.N		-8.980	-9.650	-9.540	0	-0.380	4.15
AUDUSD.O		1.175	0.160	1.175	0	0.975	487.50
AUDUSD.Q		-12.80	-14.16	-14.04	0	-1.18	9.18
AUDUSD.S		0.2400	0.0550	0.0550	0	-0.1000	64.52
AUDUSD.U		-17.04	-18.34	-18.21	0	-1.08	6.30
AUDUSD.V		-21.84	-24.22	-23.01	0	-1.07	4.88
AUDUSD.X		-26.75	-29.14	-28.71	0	-1.57	5.78
AUDZAR	Australian Dollar / South African Rand	11.19	11.11	11.12	154.0K	-0.06	0.50
AWGGBP		0.4124	0.4124	0.4124	2	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,640	-79	0.6
CAC	8,168	56	0.7
DAX	24,351	11	0.0
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,587	7	0.4
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,248	1	0.0
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES