List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6882	0.6874	0.6876	2.9K	-0.0006	0.09
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3952	0.3946	0.3952	5	0.0006	0.15
AEDBHD		0.1027	0.1025	0.1025	47	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3866	0.3861	0.3866	7	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2198	0.2198	6	-0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.787	1.782	1.782	49	-0.005	0.26
AEDEUR	UAE Dirham / Euro Dollar	0.2390	0.2384	0.2384	47	-0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2062	0.2054	0.2054	7	-0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	25.74	25.68	25.74	5	0.06	0.25
AEDJPY	UAE Dirham / Japanese Yen	44.09	44.03	44.09	7	0.06	0.13
AEDNOK	UAE Dirham / Norwegian Krone	2.705	2.702	2.702	41	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4817	0.4817	0.4817	5	-0.0009	0.19
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.021	1.021	48	-0.002	0.16
AEDSEK	UAE Dirham / Swedish Krona	2.648	2.643	2.643	43	-0.005	0.17
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.479	4.472	4.477	1.8K	0.005	0.11
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	3	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	92	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	10	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	103	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6244	0.6241	0.6244	2	0.0003	0.05
ARSCOP		2.337	2.326	2.337	2	0.011	0.47
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	6	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1093	0.1093	12	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	5	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	119	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0111	0.0111	18	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.534	2.528	2.529	58	-0.004	0.14
AUDARS	Australian Dollar / Argentine Peso	1,020	1,020	1,020	4	0	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.573	3.570	3.570	17	-0.003	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9780	0.9772	0.9774	2.8K	-0.0006	0.06
AUDCAD.O		-0.520	-1.345	-1.100	0	0.600	35.29
AUDCAD.S		-0.1850	-1.0500	-0.6300	0	-0.4400	231.58
AUDCHF	Australian Dollar / Swiss Franc	0.5560	0.5553	0.5554	5.3K	-0.0005	0.09
AUDCHF.A		-0.7300	-0.9350	-0.7300	0	0.1900	20.65
AUDCLP		634.7	633.9	634.1	2.8K	-0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.680	4.675	4.677	569	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.677	4.674	4.674	11	-0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.62	14.60	14.60	136	-0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.505	4.500	4.501	555	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6027	0.6021	0.6023	737	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.552	1.552	1.552	1	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5193	0.5188	0.5188	505	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.396	5.390	5.392	1.5K	-0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	213.4	213.1	213.2	351	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,359	12,325	12,328	94	-28	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.071	2.052	2.056	35.1K	-0.016	0.76
AUDINR	Australian Dollar / Indian Rupee	65.10	65.06	65.06	10	-0.05	0.07
AUDJPY	Australian Dollar / Japanese Yen	111.4	111.3	111.3	2.8K	-0.1	0.09
AUDKRW	Australian Dollar / Korean Won	1,062	1,062	1,062	7	0	0.05
AUDMAD		6.459	6.451	6.453	2.7K	-0.006	0.10
AUDMXN	Australian Dollar / Mexican Peso	12.03	12.01	12.02	3.1K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.804	2.793	2.793	32	-0.012	0.42
AUDNOK	Australian Dollar / Norwegian Krone	6.836	6.830	6.831	2.9K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.217	1.218	3.3K	-0.001	0.04
AUDNZD.A		-0.3500	-0.7500	-0.6800	0	0.0500	6.85
AUDPGK		3.029	3.029	3.029	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	42.09	42.03	42.03	65	-0.05	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	191.6	191.6	191.6	1	-0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.585	2.582	2.583	612	-0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.686	6.680	6.681	1.9K	-0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8897	0.8889	0.8889	1.5K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	22.89	22.88	22.88	12	-0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	32.13	32.10	32.11	294	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	21.95	21.93	21.93	10	-0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.6882	0.6874	0.6877	3.3K	-0.0005	0.07
AUDUSD.1		-35.96	-36.45	-36.21	0	0.24	0.65
AUDUSD.2		-64.76	-65.55	-65.24	0	0.31	0.47
AUDUSD.3		-98.96	-99.54	-99.16	0	0.37	0.37
AUDUSD.6		-238.1	-239.7	-238.2	0	1.5	0.64
AUDUSD.A		-0.0150	-0.1400	-0.1150	0	0.0200	14.81
AUDUSD.B		-0.9130	-0.9140	-0.9130	0	0.0010	0.11
AUDUSD.C		-1.845	-1.854	-1.845	0	0.009	0.49
AUDUSD.D		-2.779	-2.794	-2.779	0	0.015	0.52
AUDUSD.E		-4.260	-4.294	-4.271	0	0.023	0.52
AUDUSD.G		-7.889	-8.010	-7.891	0	0.030	0.37
AUDUSD.H		-11.45	-11.59	-11.46	0	0.03	0.28
AUDUSD.J		-14.90	-15.01	-14.90	0	0.05	0.34
AUDUSD.K		-18.19	-18.29	-18.21	0	0.08	0.43
AUDUSD.M		-21.20	-21.35	-21.23	0	0.11	0.51
AUDUSD.N		-23.87	-24.10	-23.88	0	0.18	0.73
AUDUSD.O		-0.1400	-0.1400	-0.1400	0	0.0000	0.00
AUDUSD.Q		-26.34	-26.59	-26.37	0	0.22	0.84
AUDUSD.S		-0.1260	-0.1265	-0.1260	0	0.0005	0.40
AUDUSD.U		-28.92	-29.22	-28.97	0	0.25	0.86
AUDUSD.V		-31.39	-31.72	-31.47	0	0.22	0.68
AUDUSD.X		-33.64	-34.12	-33.81	0	0.30	0.89
AUDZAR	Australian Dollar / South African Rand	11.31	11.30	11.31	1.8K	0.00	0.02
AWGGBP		0.4190	0.4190	0.4190	1	-0.0018	0.43
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,183	307	0.6
SP500	7,440	86	1.2
INDS	12,843	247	2.0
CAC	8,367	-18	0.2
DAX	24,627	-44	0.2
NKY	69,468	107	0.2
HSI	23,027	355	1.6
OBX	1,841	5	0.3
AORD	9,027	63	0.7
TWII	45,000	428	1.0
JKSE	5,821	-75	1.3
STI	5,209	17	0.3
ATX	6,352	-54	0.8
NZD	13,546	50	0.4
BEL	5,719	-21	0.4
BVSP	173,205	-90	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES