List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7187	0.7175	0.7185	89.6K	0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.3805	0.3798	0.3798	5	-0.0007	0.18
AEDBHD		0.1027	0.1027	0.1027	22	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3781	0.3781	0.3781	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2195	0.2195	0.2195	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.747	1.746	1.747	23	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2336	0.2336	0.2336	22	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2004	0.2004	0.2004	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.96	25.96	25.96	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.40	43.37	43.40	5	0.04	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.546	2.545	2.546	19	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4587	0.4561	0.4587	5	0.0026	0.57
AEDPKR	UAE Dirham / Pakistan Rupee	75.57	75.57	75.57	2	-0.02	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	22	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.594	2.594	2.594	21	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.349	4.340	4.348	104.7K	0.005	0.12
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	2	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	110	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6033	0.6033	0.6033	1	-0.0014	0.23
ARSCOP		2.045	2.045	2.045	1	0.018	0.89
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	44	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	117	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1052	0.1051	0.1052	566	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	258	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	194	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0105	0.0105	0.0105	442	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.638	2.636	2.638	23	0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,088	1,087	1,088	341	1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.699	3.694	3.699	104	0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9979	0.9957	0.9973	92.5K	0.0010	0.10
AUDCAD.O		-0.5200	-0.5800	-0.5700	0	-0.0500	9.62
AUDCAD.S		-0.5700	-1.6450	-0.5700	0	1.0850	65.56
AUDCHF	Australian Dollar / Swiss Franc	0.5792	0.5777	0.5789	219.7K	0.0007	0.12
AUDCHF.A		-2.090	-2.090	-2.090	0	-1.400	202.90
AUDCLP		661.0	659.9	660.8	79.9K	0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.829	4.823	4.828	16.0K	0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.830	4.826	4.830	595	0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	14.89	14.85	14.89	3.9K	0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.611	4.602	4.610	17.0K	0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6168	0.6156	0.6167	21.0K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.575	1.575	64	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5290	0.5279	0.5289	18.2K	0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.634	5.625	5.632	69.7K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	224.6	222.8	224.3	12.7K	1.2	0.55
AUDIDR	Australian Dollar / Indian Rupiah	12,791	12,728	12,761	8.6K	-25	0.20
AUDILS	Australian Dollar / New Israeli Sheqel	2.136	2.129	2.133	10.8K	-0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	68.65	68.50	68.64	426	0.14	0.20
AUDJPY	Australian Dollar / Japanese Yen	114.5	114.2	114.5	128.9K	0.1	0.09
AUDKRW	Australian Dollar / Korean Won	994.2	990.1	991.0	494	-3.2	0.32
AUDMAD		6.653	6.631	6.636	81.4K	-0.017	0.25
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.16	12.19	78.9K	0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.896	2.890	2.893	935	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.729	6.707	6.724	124.5K	0.011	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.206	1.209	118.8K	0.001	0.08
AUDNZD.A		-1.365	-1.590	-1.365	0	0.060	4.21
AUDPGK		3.184	3.184	3.184	1	0.012	0.38
AUDPHP	Australian Dollar / Philippine Peso	44.73	44.25	44.64	4.5K	0.36	0.82
AUDPKR	Australian Dollar / Pakistan Rupee	199.1	199.1	199.1	2	0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.668	2.655	2.667	21.2K	0.010	0.39
AUDSEK	Australian Dollar / Swedish Krona	6.856	6.836	6.853	101.0K	0.012	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.9134	0.9122	0.9132	38.8K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.59	23.54	23.59	593	0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	34.68	34.58	34.66	14.6K	0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.86	22.77	22.79	18.4K	-0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.7187	0.7175	0.7185	89.7K	0.0004	0.06
AUDUSD.1		-44.55	-47.58	-45.98	0	0.44	0.96
AUDUSD.2		-78.26	-86.24	-82.37	0	0.49	0.59
AUDUSD.3		-112.9	-123.6	-118.8	0	1.3	1.10
AUDUSD.6		-254.1	-273.2	-261.2	0	-0.3	0.10
AUDUSD.A		-0.2680	-0.2750	-0.2750	0	-0.0050	1.85
AUDUSD.B		-0.8615	-0.8815	-0.8620	0	0.0040	0.46
AUDUSD.C		-0.619	-1.590	-1.534	0	0.039	2.48
AUDUSD.D		-2.264	-2.380	-2.265	0	0.093	3.92
AUDUSD.E		-3.160	-3.347	-3.180	0	0.149	4.48
AUDUSD.G		-7.168	-7.359	-7.171	0	0.187	2.54
AUDUSD.H		-11.62	-11.93	-11.63	0	0.30	2.51
AUDUSD.J		-14.52	-16.70	-15.89	0	0.43	2.65
AUDUSD.K		-18.19	-20.37	-19.52	0	0.55	2.73
AUDUSD.M		-21.95	-24.21	-23.29	0	0.63	2.62
AUDUSD.N		-26.37	-28.98	-27.72	0	0.69	2.41
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	-0.0050	6.25
AUDUSD.Q		-30.20	-33.06	-31.80	0	0.41	1.26
AUDUSD.S		-0.1050	-0.1050	-0.1050	0	-0.0030	2.94
AUDUSD.U		-33.62	-36.42	-34.96	0	0.62	1.75
AUDUSD.V		-37.55	-40.49	-38.89	0	0.57	1.43
AUDUSD.X		-40.91	-43.92	-42.26	0	0.52	1.22
AUDZAR	Australian Dollar / South African Rand	11.47	11.45	11.47	79.1K	0.02	0.17
AWGGBP		0.4085	0.4085	0.4085	1	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0019	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21	0.1
DJI	53,464	-114	0.2
SP500	7,676	-2	0.0
INDS	12,860	-62	0.5
CAC	8,462	23	0.3
DAX	26,286	20	0.1
NKY	66,262	406	0.6
HSI	25,653	142	0.6
OBX	2,022	-2	0.1
AORD	9,339	-36	0.4
TWII	45,833	663	1.5
JKSE	6,406	-96	1.5
STI	5,722	-14	0.2
ATX	6,758	86	1.3
NZD	14,013	20	0.1
BEL	5,861	26	0.5
BVSP	174,586	10	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES