List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4229	0.4229	0.4229	5	0.0019	0.45
AEDBHD		0.1027	0.1026	0.1027	23	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3840	0.3826	0.3840	4	0.0015	0.39
AEDCHF	UAE Dirham / Swiss Franc	0.2200	0.2192	0.2200	4	0.0009	0.41
AEDDKK	UAE Dirham / Danish Krone	1.768	1.762	1.768	22	0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2367	0.2359	0.2366	21	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2083	0.2082	0.2082	5	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.40	24.10	24.40	5	0.31	1.28
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.69	42.69	4	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.796	2.779	2.796	15	0.017	0.61
AEDNZD	UAE Dirham / New Zealand Dollar	0.4865	0.4865	0.4865	5	0.0005	0.10
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	29	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.611	2.598	2.609	17	0.009	0.36
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.758	4.688	4.731	189.4K	0.041	0.87
AFNGBP		0.0115	0.0115	0.0115	2	0.0000	0.00
ALLEUR		0.0104	0.0103	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	115	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	503	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	58	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSCLP		0.6566	0.6566	0.6566	2	-0.0073	1.10
ARSCOP		2.642	2.642	2.642	1	0.002	0.09
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	45	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	237	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1106	0.1097	0.1099	589	-0.0006	0.54
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0130	494	0.0001	0.78
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0121	0.0122	739	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.369	2.360	2.369	29	0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	919.6	915.8	919.4	183	1.3	0.14
AUDBGN		1.098	1.090	1.097	206.6K	0.004	0.32
AUDBRL	Australian Dollar / Brazilian Real	3.488	3.431	3.488	305	0.050	1.46
AUDCAD	Australian Dollar / Canadian Dollar	0.9104	0.9056	0.9100	154.3K	0.0012	0.13
AUDCAD.O		-0.200	-1.090	-1.060	0	-0.710	202.86
AUDCAD.S		-0.3500	-0.3700	-0.3600	0	-0.0100	2.86
AUDCHF	Australian Dollar / Swiss Franc	0.5226	0.5173	0.5218	428.8K	0.0023	0.44
AUDCHF.A		-0.5200	-0.5350	-0.5200	0	1.0500	66.88
AUDCLP		606.7	597.7	606.3	210.0K	6.1	1.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.595	4.569	4.587	27.1K	0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.640	4.567	4.588	578	0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	13.61	13.49	13.59	10.1K	0.06	0.48
AUDDKK	Australian Dollar / Danish Krone	4.194	4.165	4.190	28.5K	0.013	0.32
AUDEUR	Australian Dollar / Euro Dollar	0.5615	0.5576	0.5609	49.7K	0.0018	0.32
AUDFJD	Australian Dollar / Fiji Dollar	1.480	1.476	1.477	14	-0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.4935	0.4911	0.4927	46.7K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.030	5.000	5.026	89.6K	0.006	0.12
AUDHUF	Australian Dollar / Hungarian Forint	215.4	213.3	215.2	20.8K	1.4	0.67
AUDIDR	Australian Dollar / Indian Rupiah	10,798	10,744	10,793	3.9K	12	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.123	2.104	2.115	21.7K	0.012	0.58
AUDINR	Australian Dollar / Indian Rupee	57.85	57.11	57.85	759	0.67	1.18
AUDJPY	Australian Dollar / Japanese Yen	101.7	100.4	101.0	245.9K	-0.5	0.48
AUDKRW	Australian Dollar / Korean Won	951.8	947.5	949.4	501	-1.2	0.13
AUDMAD		6.001	5.955	5.993	209.8K	0.000	0.01
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.84	11.93	130.1K	0.07	0.61
AUDMYR	Australian Dollar / Malaysian Ringgit	2.693	2.672	2.676	2	-0.018	0.68
AUDNOK	Australian Dollar / Norwegian Krone	6.623	6.561	6.617	201.7K	0.033	0.50
AUDNZD	Australian Dollar / New Zealand Dollar	1.155	1.150	1.151	179.6K	-0.003	0.25
AUDNZD.A		-0.1850	-0.2850	-0.2850	0	0.0300	9.52
AUDPGK		2.719	2.719	2.719	1	-0.022	0.79
AUDPHP	Australian Dollar / Philippine Peso	38.11	37.81	37.96	5.1K	-0.09	0.25
AUDPKR	Australian Dollar / Pakistan Rupee	180.8	180.8	180.8	1	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.381	2.363	2.377	37.7K	0.010	0.41
AUDSEK	Australian Dollar / Swedish Krona	6.179	6.145	6.168	183.0K	0.015	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.8446	0.8404	0.8438	90.6K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	20.98	20.86	20.92	583	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	27.41	27.26	27.39	18.0K	0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	20.28	20.18	20.25	10.1K	0.04	0.17
AUDUSD	Australian Dollar / US Dollar	0.6460	0.6421	0.6455	212.7K	0.0006	0.09
AUDUSD.1		-3.100	-6.800	-4.800	0	-3.700	336.36
AUDUSD.2		-44.29	-51.50	-48.93	0	-2.43	5.23
AUDUSD.3		-91.00	-98.00	-97.00	0	-4.50	4.86
AUDUSD.6		-243.0	-352.0	-257.0	0	-12.0	4.90
AUDUSD.A		0.0650	0.0470	0.0500	0	-0.0150	23.08
AUDUSD.B		0.8515	0.4800	0.5210	0	0.0410	8.54
AUDUSD.C		1.695	0.960	1.059	0	0.099	10.31
AUDUSD.D		2.091	1.310	1.408	0	0.038	2.77
AUDUSD.E		2.559	1.844	1.978	0	-0.093	4.47
AUDUSD.G		3.900	3.000	3.375	0	-0.456	11.89
AUDUSD.H		4.804	3.696	4.214	0	-0.507	10.73
AUDUSD.J		5.750	4.144	4.887	0	-0.664	11.95
AUDUSD.K		6.200	4.245	5.250	0	-0.700	11.76
AUDUSD.M		6.250	4.019	5.255	0	-0.746	12.43
AUDUSD.N		6.000	3.500	4.987	0	-1.013	16.88
AUDUSD.O		0.1700	0.1700	0.1700	0	0.0000	0.00
AUDUSD.Q		4.900	2.264	3.836	0	-0.765	16.62
AUDUSD.S		0.0700	0.0595	0.0650	0	-0.0050	7.14
AUDUSD.U		3.404	0.900	2.500	0	-0.800	24.24
AUDUSD.V		1.7000	-1.5170	0.2115	0	-1.0885	83.73
AUDUSD.X		-0.730	-4.014	-2.203	0	-0.903	69.42
AUDZAR	Australian Dollar / South African Rand	11.24	11.10	11.22	94.2K	0.11	0.98
AWGGBP		0.4252	0.4252	0.4252	1	0.0025	0.59
AWGUSD	Aruban Guilder / US Dollar	0.5564	0.5563	0.5563	2	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES