List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7044	0.7020	0.7032	9.6K	0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3874	0.3874	0.3874	1	0.0000	0.00
AEDBHD		0.1024	0.1022	0.1024	2	0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3811	0.3811	0.3811	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2191	0.2191	0.2191	1	-0.0043	1.92
AEDDKK	UAE Dirham / Danish Krone	1.770	1.766	1.770	2	0.004	0.22
AEDEUR	UAE Dirham / Euro Dollar	0.2368	0.2363	0.2368	2	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.01	26.01	26.01	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	44.61	43.29	43.29	1	-1.33	2.98
AEDNOK	UAE Dirham / Norwegian Krone	2.599	2.592	2.592	3	-0.005	0.17
AEDNZD	UAE Dirham / New Zealand Dollar	0.4630	0.4630	0.4630	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.66	75.66	75.66	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.020	1.018	1.020	2	0.002	0.23
AEDSEK	UAE Dirham / Swedish Krona	2.600	2.597	2.599	3	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.509	4.485	4.506	13.8K	0.011	0.25
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	34	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSCLP		0.6242	0.6242	0.6242	1	0.0021	0.34
ARSCOP		2.136	2.136	2.136	1	0.004	0.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	13	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1067	0.1075	61	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0116	0.0116	37	-0.0001	0.85
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0111	0.0111	55	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.584	2.580	2.582	3	0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,048	1,046	1,047	36	1	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.571	3.560	3.561	23	-0.007	0.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9866	0.9837	0.9858	10.5K	0.0017	0.17
AUDCAD.O		-0.575	-1.110	-1.110	0	-0.540	94.74
AUDCAD.S		-0.5750	-0.6150	-0.5950	0	1.6800	73.85
AUDCHF	Australian Dollar / Swiss Franc	0.5691	0.5660	0.5690	26.0K	0.0031	0.55
AUDCHF.A		-0.7400	-0.7800	-0.7400	0	2.1250	74.17
AUDCLP		652.0	649.7	651.0	8.8K	0.9	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.750	4.736	4.746	1.9K	0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.755	4.744	4.749	62	0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.80	14.75	14.79	511	0.04	0.28
AUDDKK	Australian Dollar / Danish Krone	4.571	4.556	4.570	1.7K	0.014	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.6114	0.6095	0.6113	2.5K	0.0018	0.30
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.558	1.558	2	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5232	0.5217	0.5231	2.3K	0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.524	5.506	5.514	7.6K	0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	222.5	220.9	222.4	1.7K	1.4	0.62
AUDIDR	Australian Dollar / Indian Rupiah	12,716	12,659	12,685	1.1K	4	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.155	2.145	2.146	3.0K	-0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	67.27	66.97	67.06	60	-0.17	0.25
AUDJPY	Australian Dollar / Japanese Yen	113.0	111.7	112.5	15.0K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,013	999	1,013	48	14	1.42
AUDMAD		6.611	6.588	6.599	8.9K	0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.18	12.19	8.8K	0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.877	2.865	2.873	49	0.006	0.20
AUDNOK	Australian Dollar / Norwegian Krone	6.717	6.690	6.694	20.6K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.199	1.196	1.197	11.7K	0.002	0.14
AUDNZD.A		-0.6450	-0.7450	-0.6750	0	1.5100	69.11
AUDPGK		3.079	3.079	3.079	1	-0.029	0.94
AUDPHP	Australian Dollar / Philippine Peso	43.21	43.02	43.08	690	-0.13	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	193.8	192.4	192.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.638	2.625	2.637	2.6K	0.012	0.45
AUDSEK	Australian Dollar / Swedish Krona	6.716	6.698	6.710	26.6K	0.009	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.9028	0.9006	0.9025	4.3K	0.0020	0.22
AUDTHB	Australian Dollar / Thai Baht	23.52	23.45	23.49	61	0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	33.50	33.39	33.44	1.8K	0.04	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	22.82	22.68	22.72	1.4K	-0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7044	0.7020	0.7031	10.0K	0.0006	0.09
AUDUSD.1		-33.90	-36.57	-34.90	0	-0.53	1.54
AUDUSD.2		-57.64	-62.41	-60.03	0	-1.67	2.86
AUDUSD.3		-82.05	-89.90	-85.22	0	-0.80	0.95
AUDUSD.6		-201.6	-216.7	-202.8	0	3.8	1.82
AUDUSD.A		-0.1300	-0.2100	-0.1700	0	-0.0450	36.00
AUDUSD.B		-0.9100	-0.9900	-0.9800	0	-0.0700	7.69
AUDUSD.C		-1.810	-1.930	-1.890	0	-0.080	4.42
AUDUSD.D		-2.710	-2.840	-2.750	0	-0.040	1.48
AUDUSD.E		-4.310	-4.540	-4.374	0	-0.074	1.71
AUDUSD.G		-7.510	-7.600	-7.520	0	-0.010	0.13
AUDUSD.H		-10.64	-10.90	-10.68	0	0.01	0.05
AUDUSD.J		-14.04	-14.38	-14.28	0	-0.16	1.13
AUDUSD.K		-16.62	-16.99	-16.82	0	-0.06	0.36
AUDUSD.M		-19.63	-20.07	-19.83	0	0.02	0.10
AUDUSD.N		-22.28	-22.80	-22.47	0	-0.01	0.04
AUDUSD.O		-0.4700	-0.4800	-0.4700	0	-0.3350	248.15
AUDUSD.Q		-24.95	-25.65	-25.21	0	-0.01	0.04
AUDUSD.S		-0.1350	-0.1500	-0.1400	0	-0.0100	7.69
AUDUSD.U		-27.33	-28.34	-27.67	0	0.02	0.07
AUDUSD.V		-29.81	-31.36	-30.34	0	-0.15	0.50
AUDUSD.X		-31.86	-33.95	-32.62	0	-0.33	1.02
AUDZAR	Australian Dollar / South African Rand	11.64	11.59	11.63	8.1K	0.04	0.33
AWGGBP		0.4120	0.4120	0.4120	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679	2.8
DJI	52,208	614	1.2
SP500	7,438	121	1.7
INDS	12,286	116	1.0
CAC	8,486	77	0.9
DAX	25,612	152	0.6
NKY	61,867	433	0.7
HSI	25,859	51	0.2
OBX	1,956	7	0.3
AORD	9,123	-77	0.8
TWII	39,933	-106	0.3
JKSE	6,186	95	1.6
STI	5,674	-40	0.7
ATX	6,455	154	2.4
NZD	13,763	-214	1.5
BEL	5,655	-73	1.3
BVSP	177,159	3,274	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES