List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6661	0.6618	0.6631	205.4K	-0.0010	0.15
ADY0		0.6661	0.6618	0.6631	205.6K	-0.0010	0.15
AEDAUD	UAE Dirham / Australian Dollar	0.4095	0.4095	0.4095	7	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	43	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3751	0.3746	0.3746	9	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2164	0.2164	8	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.731	1.728	1.728	39	-0.003	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2317	0.2313	0.2313	38	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2033	0.2033	7	-0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.70	24.67	24.70	7	0.03	0.14
AEDJPY	UAE Dirham / Japanese Yen	42.46	42.21	42.21	6	-0.27	0.63
AEDNOK	UAE Dirham / Norwegian Krone	2.774	2.764	2.771	30	0.008	0.28
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.33	76.33	76.33	2	0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	51	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.534	2.529	2.532	32	0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.581	4.553	4.562	189.2K	-0.013	0.28
AFNGBP		0.0113	0.0112	0.0112	2	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	118	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	593	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	59	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	29	0.0000	0.00
ARSCLP		0.6343	0.6343	0.6343	1	-0.0004	0.06
ARSCOP		2.654	2.654	2.654	1	0.020	0.76
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	48	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	45	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	373	-0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1078	0.1059	0.1064	1.0K	-0.0014	1.30
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0123	0.0124	628	-0.0002	1.60
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	61	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0115	0.0115	811	-0.0002	1.71
AUDAED	Australian Dollar / UAE Dirham	2.443	2.435	2.442	47	0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	964.7	953.1	964.6	476	9.1	0.95
AUDBGN		1.107	1.099	1.099	190.7K	-0.006	0.52
AUDBRL	Australian Dollar / Brazilian Real	3.627	3.591	3.626	300	0.031	0.86
AUDCAD	Australian Dollar / Canadian Dollar	0.9152	0.9120	0.9124	195.1K	-0.0021	0.23
AUDCAD.O		-0.3500	-0.4200	-0.3600	0	-0.0100	2.86
AUDCAD.S		-0.3750	-0.4250	-0.3750	0	0.0100	2.60
AUDCHF	Australian Dollar / Swiss Franc	0.5294	0.5266	0.5267	455.4K	-0.0021	0.40
AUDCHF.A		-0.5000	-0.5300	-0.5050	0	-0.0050	1.00
AUDCLP		608.1	604.7	606.2	192.8K	-1.0	0.17
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.684	4.660	4.665	37.5K	-0.013	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.690	4.667	4.681	1.0K	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.69	13.69	19.9K	-0.05	0.38
AUDDKK	Australian Dollar / Danish Krone	4.224	4.204	4.205	40.3K	-0.016	0.37
AUDEUR	Australian Dollar / Euro Dollar	0.5654	0.5627	0.5628	64.0K	-0.0022	0.39
AUDFJD	Australian Dollar / Fiji Dollar	1.500	0.920	1.499	22	0.592	65.32
AUDGBP	Australian Dollar / Pound Sterling	0.4970	0.4938	0.4944	63.6K	-0.0020	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.182	5.149	5.159	125.7K	-0.009	0.18
AUDHUF	Australian Dollar / Hungarian Forint	217.8	216.5	216.9	30.8K	-0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	11,091	11,035	11,048	14.0K	-6	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.133	2.142	32.3K	0.006	0.26
AUDINR	Australian Dollar / Indian Rupee	60.51	60.15	60.37	1.4K	0.06	0.10
AUDJPY	Australian Dollar / Japanese Yen	103.0	102.5	102.5	294.8K	-0.5	0.48
AUDKRW	Australian Dollar / Korean Won	980.1	974.2	978.3	801	2.7	0.28
AUDMAD		6.100	6.066	6.067	194.0K	-0.032	0.52
AUDMXN	Australian Dollar / Mexican Peso	11.96	11.90	11.90	146.0K	-0.04	0.36
AUDMYR	Australian Dollar / Malaysian Ringgit	2.718	2.710	2.713	81	-0.006	0.21
AUDNOK	Australian Dollar / Norwegian Krone	6.763	6.729	6.756	238.3K	0.018	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.146	1.146	198.0K	-0.002	0.21
AUDNZD.A		-0.3300	-0.4800	-0.4050	0	-0.0750	22.73
AUDPGK		2.821	2.821	2.821	1	-0.006	0.19
AUDPHP	Australian Dollar / Philippine Peso	39.07	38.73	38.78	9.7K	-0.28	0.71
AUDPKR	Australian Dollar / Pakistan Rupee	186.0	186.0	186.0	1	-0.2	0.09
AUDPLN	Australian Dollar / Polish Zloty	2.387	2.374	2.375	48.6K	-0.009	0.37
AUDSEK	Australian Dollar / Swedish Krona	6.182	6.153	6.164	215.0K	-0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8577	0.8538	0.8543	119.6K	-0.0021	0.25
AUDTHB	Australian Dollar / Thai Baht	20.94	20.86	20.86	1.1K	-0.04	0.20
AUDTRY	Australian Dollar / Turkish Lira	28.45	28.26	28.32	23.6K	-0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	21.03	20.77	20.86	19.5K	0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.6661	0.6618	0.6631	205.7K	-0.0010	0.15
AUDUSD.1		-26.36	-31.21	-29.30	0	-2.26	8.35
AUDUSD.2		-86.89	-99.92	-95.11	0	-3.67	4.01
AUDUSD.3		-143.8	-163.3	-156.6	0	-10.5	7.16
AUDUSD.6		-311.8	-347.8	-332.8	0	-12.5	3.89
AUDUSD.A		0.1000	0.0450	0.0850	0	0.0300	54.55
AUDUSD.B		0.4540	0.3755	0.4440	0	-0.0060	1.33
AUDUSD.C		0.6600	0.5400	0.6190	0	-0.0410	6.21
AUDUSD.D		0.8700	0.6800	0.7895	0	-0.0805	9.25
AUDUSD.E		1.1500	0.8920	0.9770	0	-0.1730	15.04
AUDUSD.G		1.215	0.641	1.026	0	-0.174	14.50
AUDUSD.H		1.0160	0.4535	0.6000	0	-0.3500	36.84
AUDUSD.J		-0.2640	-0.9000	-0.4540	0	-0.6640	316.19
AUDUSD.K		-1.220	-2.510	-1.954	0	-0.564	40.58
AUDUSD.M		-3.140	-4.780	-4.129	0	-0.729	21.43
AUDUSD.N		-5.960	-8.090	-7.201	0	-0.931	14.84
AUDUSD.O		0.0900	0.0900	0.0900	0	-0.0350	28.00
AUDUSD.Q		-8.87	-11.61	-10.52	0	-1.25	13.43
AUDUSD.S		0.0575	0.0480	0.0540	0	0.0140	35.00
AUDUSD.U		-12.72	-16.04	-14.66	0	-1.42	10.71
AUDUSD.V		-17.08	-20.93	-19.33	0	-1.69	9.58
AUDUSD.X		-21.69	-25.94	-24.17	0	-1.88	8.44
AUDZAR	Australian Dollar / South African Rand	11.16	11.11	11.11	109.9K	-0.05	0.42
AWGGBP		0.4147	0.4147	0.4147	1	-0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES