List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7125	0.7067	0.7123	186.4K	0.0042	0.59
AEDAUD	UAE Dirham / Australian Dollar	0.3839	0.3829	0.3839	7	0.0011	0.29
AEDBHD		0.1027	0.1024	0.1024	35	-0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3783	0.3783	0.3783	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2210	0.2210	0.2210	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.759	1.752	1.752	37	-0.006	0.36
AEDEUR	UAE Dirham / Euro Dollar	0.2352	0.2344	0.2344	37	-0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2011	0.2011	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.08	26.08	26.08	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.45	43.39	43.45	6	0.06	0.14
AEDNOK	UAE Dirham / Norwegian Krone	2.564	2.557	2.557	34	-0.007	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4633	0.4609	0.4633	4	0.0025	0.54
AEDPKR	UAE Dirham / Pakistan Rupee	75.60	75.59	75.59	1	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.020	1.020	35	-0.003	0.26
AEDSEK	UAE Dirham / Swedish Krona	2.597	2.588	2.588	31	-0.009	0.33
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.432	4.388	4.391	209.6K	-0.035	0.79
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0093	2	0.0001	1.09
ALLUSD		0.0125	0.0125	0.0125	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	50	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	367	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	37	0.0000	0.00
ARSCLP		0.6205	0.6205	0.6205	1	0.0046	0.75
ARSCOP		2.072	2.072	2.072	1	-0.037	1.75
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	59	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0052	148	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1067	0.1060	0.1060	932	-0.0007	0.66
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0113	0.0114	543	-0.0001	0.88
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	46	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0108	1.1K	-0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.609	2.597	2.609	41	0.008	0.31
AUDARS	Australian Dollar / Argentine Peso	1,062	1,057	1,062	454	3	0.28
AUDBRL	Australian Dollar / Brazilian Real	3.695	3.674	3.677	371	-0.016	0.43
AUDCAD	Australian Dollar / Canadian Dollar	0.9856	0.9808	0.9840	177.9K	-0.0002	0.02
AUDCAD.O		-0.4500	-0.4800	-0.4800	0	-0.0300	6.67
AUDCAD.S		-0.495	-1.595	-1.575	0	-1.080	218.18
AUDCHF	Australian Dollar / Swiss Franc	0.5754	0.5711	0.5712	449.4K	-0.0040	0.70
AUDCHF.A		-0.6800	-0.6900	-0.6800	0	0.0100	1.45
AUDCLP		657.2	652.6	656.7	165.3K	2.8	0.42
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.794	4.764	4.792	30.2K	0.015	0.31
AUDCNY	Australian Dollar / Yuan Renminbi	4.801	4.767	4.800	950	0.025	0.53
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.73	14.75	8.2K	-0.05	0.33
AUDDKK	Australian Dollar / Danish Krone	4.574	4.556	4.567	31.5K	-0.006	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.6119	0.6095	0.6110	40.6K	-0.0007	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.563	1.563	76	-0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5234	0.5216	0.5229	36.2K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.585	5.543	5.581	135.8K	0.027	0.49
AUDHUF	Australian Dollar / Hungarian Forint	223.7	221.6	222.1	23.2K	-1.6	0.70
AUDIDR	Australian Dollar / Indian Rupiah	12,681	12,597	12,673	17.5K	45	0.36
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.110	2.120	33.5K	-0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	68.20	67.68	68.17	1.0K	0.41	0.60
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.2	112.8	237.9K	-0.2	0.17
AUDKRW	Australian Dollar / Korean Won	1000.8	983.5	987.5	736	-13.3	1.33
AUDMAD		6.607	6.557	6.604	168.3K	0.015	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.09	12.05	12.08	144.8K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.890	2.870	2.890	1.8K	0.015	0.51
AUDNOK	Australian Dollar / Norwegian Krone	6.668	6.644	6.649	243.5K	-0.014	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.201	1.201	218.7K	-0.005	0.37
AUDNZD.A		-0.5300	-0.5750	-0.5750	0	-0.0250	4.55
AUDPGK		3.134	3.134	3.134	1	-0.060	1.87
AUDPHP	Australian Dollar / Philippine Peso	43.99	43.69	43.98	10.7K	0.21	0.47
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	196.7	196.7	1	0.6	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.649	2.633	2.636	41.6K	-0.008	0.31
AUDSEK	Australian Dollar / Swedish Krona	6.755	6.723	6.725	242.5K	-0.028	0.41
AUDSGD	Australian Dollar / Singapore Dollar	0.9063	0.9024	0.9058	78.1K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.46	23.38	23.43	956	-0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	34.18	33.90	34.16	45.8K	0.20	0.59
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.52	22.70	33.7K	0.11	0.50
AUDUSD	Australian Dollar / US Dollar	0.7125	0.7067	0.7121	181.0K	0.0040	0.56
AUDUSD.1		-40.35	-42.33	-40.55	0	0.16	0.40
AUDUSD.2		-71.26	-77.88	-73.56	0	0.63	0.85
AUDUSD.3		-102.9	-112.1	-106.9	0	-3.9	3.73
AUDUSD.6		-228.2	-247.9	-242.3	0	-8.5	3.64
AUDUSD.A		-0.0750	-0.0750	-0.0750	0	0.0000	0.00
AUDUSD.B		-0.6500	-0.7200	-0.6635	0	0.0365	5.21
AUDUSD.C		-1.491	-1.540	-1.499	0	0.033	2.12
AUDUSD.D		-2.380	-2.416	-2.390	0	0.026	1.06
AUDUSD.E		-3.570	-3.612	-3.585	0	0.022	0.60
AUDUSD.G		-7.089	-7.173	-7.090	0	0.031	0.43
AUDUSD.H		-11.12	-11.31	-11.18	0	0.02	0.15
AUDUSD.J		-14.51	-14.84	-14.63	0	-0.01	0.10
AUDUSD.K		-17.82	-18.27	-17.98	0	0.00	0.03
AUDUSD.M		-21.55	-22.15	-21.62	0	0.03	0.13
AUDUSD.N		-24.74	-25.54	-24.98	0	-0.07	0.29
AUDUSD.O		-0.0500	-0.0500	-0.0500	0	-0.0100	25.00
AUDUSD.Q		-27.95	-28.94	-28.28	0	-0.15	0.55
AUDUSD.S		-0.2485	-0.3000	-0.2545	0	0.0315	11.01
AUDUSD.U		-31.11	-32.23	-31.37	0	-0.11	0.37
AUDUSD.V		-34.10	-35.56	-34.53	0	-0.06	0.17
AUDUSD.X		-36.95	-38.65	-37.41	0	0.05	0.12
AUDZAR	Australian Dollar / South African Rand	11.52	11.45	11.48	162.3K	-0.03	0.27
AWGGBP		0.4102	0.4102	0.4102	1	-0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,874	-34	0.3
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES