List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6993	0.6962	0.6982	135.3K	0.0010	0.14
AEDAUD	UAE Dirham / Australian Dollar	0.3935	0.3903	0.3903	4	-0.0035	0.89
AEDBHD		0.1034	0.1029	0.1029	37	-0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3863	0.3837	0.3837	4	-0.0027	0.70
AEDCHF	UAE Dirham / Swiss Franc	0.2254	0.2250	0.2250	5	-0.0005	0.22
AEDDKK	UAE Dirham / Danish Krone	1.815	1.811	1.815	39	0.004	0.23
AEDEUR	UAE Dirham / Euro Dollar	0.2428	0.2423	0.2428	38	0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2051	0.2047	0.2047	5	-0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	25.84	25.80	25.84	5	0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.16	43.06	43.16	5	0.09	0.21
AEDNOK	UAE Dirham / Norwegian Krone	2.570	2.561	2.564	31	-0.006	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4849	0.4809	0.4809	5	-0.0043	0.89
AEDPKR	UAE Dirham / Pakistan Rupee	75.43	75.43	75.43	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.022	1.022	37	-0.002	0.15
AEDSEK	UAE Dirham / Swedish Krona	2.701	2.694	2.699	33	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.491	4.469	4.473	177.5K	-0.010	0.22
AFNGBP		0.0118	0.0118	0.0118	1	0.0002	1.72
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0093	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	30	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0033	0.0033	582	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	74	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	48	0.0000	0.00
ARSCLP		0.6465	0.6465	0.6465	1	0.0002	0.03
ARSCOP		2.095	2.088	2.088	1	-0.007	0.32
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0051	0.0051	228	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1047	0.1040	0.1040	951	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0121	0.0121	684	-0.0001	0.82
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	27	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0108	892	-0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.566	2.553	2.563	43	0.013	0.52
AUDARS	Australian Dollar / Argentine Peso	1,064	1,053	1,064	595	6	0.58
AUDBRL	Australian Dollar / Brazilian Real	3.539	3.514	3.518	829	-0.012	0.33
AUDCAD	Australian Dollar / Canadian Dollar	0.9859	0.9826	0.9848	139.8K	0.0005	0.05
AUDCAD.O		-0.5800	-1.8300	-0.6000	0	1.2300	67.21
AUDCAD.S		-0.1550	-0.6250	-0.6150	0	-0.4600	296.77
AUDCHF	Australian Dollar / Swiss Franc	0.5774	0.5737	0.5773	255.8K	0.0030	0.52
AUDCHF.A		-0.7350	-0.7400	-0.7400	0	-0.0050	0.68
AUDCLP		687.4	681.8	685.0	112.7K	2.3	0.33
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.672	4.653	4.665	22.4K	0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.677	4.660	4.671	992	0.008	0.18
AUDCZK	Australian Dollar / Czech Koruna	15.17	15.09	15.15	7.4K	0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.660	4.635	4.655	28.3K	0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.6234	0.6201	0.6227	36.5K	0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.570	1.576	3	0.007	0.42
AUDGBP	Australian Dollar / Pound Sterling	0.5250	0.5223	0.5247	30.5K	0.0019	0.36
AUDHKD	Australian Dollar / Hong Kong Dollar	5.488	5.464	5.479	99.6K	0.007	0.14
AUDHUF	Australian Dollar / Hungarian Forint	226.4	225.0	225.9	22.4K	0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	12,624	12,551	12,598	11.3K	16	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.173	2.156	2.168	27.3K	0.012	0.56
AUDINR	Australian Dollar / Indian Rupee	66.36	65.98	66.26	1.1K	0.31	0.46
AUDJPY	Australian Dollar / Japanese Yen	110.8	109.9	110.7	183.4K	0.7	0.63
AUDKRW	Australian Dollar / Korean Won	931.2	926.7	929.0	763	-0.9	0.10
AUDMAD		6.834	6.774	6.822	114.9K	0.039	0.57
AUDMXN	Australian Dollar / Mexican Peso	12.94	12.85	12.86	156.3K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.848	2.837	2.848	10	0.012	0.42
AUDNOK	Australian Dollar / Norwegian Krone	6.618	6.563	6.579	192.7K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.234	1.231	1.233	169.3K	0.001	0.07
AUDNZD.A		-0.5300	-0.6300	-0.5800	0	0.0300	4.92
AUDPGK		3.176	3.176	3.176	1	0.015	0.47
AUDPHP	Australian Dollar / Philippine Peso	44.06	43.79	44.01	10.0K	0.23	0.52
AUDPKR	Australian Dollar / Pakistan Rupee	192.8	192.8	192.8	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.725	2.711	2.721	40.6K	0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.928	6.902	6.926	199.1K	0.015	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.8947	0.8909	0.8936	57.2K	0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	23.47	23.20	23.44	1.0K	0.09	0.38
AUDTRY	Australian Dollar / Turkish Lira	34.68	34.51	34.63	49.3K	0.08	0.22
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.57	22.69	16.3K	0.10	0.46
AUDUSD	Australian Dollar / US Dollar	0.6993	0.6962	0.6981	134.6K	0.0010	0.14
AUDUSD.1		-20.34	-23.51	-20.96	0	2.50	10.66
AUDUSD.2		-24.68	-32.74	-27.95	0	4.38	13.55
AUDUSD.3		-34.82	-48.09	-41.59	0	5.74	12.13
AUDUSD.6		2406.3	-147.9	-133.6	0	5.1	3.69
AUDUSD.A		-0.0900	-0.1050	-0.0950	0	0.0050	5.00
AUDUSD.B		-0.7490	-0.8565	-0.7490	0	0.0310	3.97
AUDUSD.C		-1.444	-1.558	-1.450	0	0.061	4.01
AUDUSD.D		-2.236	-2.414	-2.253	0	0.148	6.15
AUDUSD.E		-3.517	-3.717	-3.540	0	0.100	2.75
AUDUSD.G		-6.499	-6.658	-6.543	0	0.017	0.26
AUDUSD.H		-8.811	-9.085	-8.953	0	0.008	0.08
AUDUSD.J		-11.26	-11.74	-11.33	0	0.27	2.34
AUDUSD.K		-13.50	-14.10	-13.55	0	0.48	3.45
AUDUSD.M		-15.21	-16.05	-15.43	0	0.53	3.33
AUDUSD.N		-16.51	-17.78	-16.82	0	0.86	4.85
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.Q		-17.65	-19.36	-17.93	0	1.32	6.86
AUDUSD.S		-0.1000	-0.1255	-0.1005	0	-0.0005	0.50
AUDUSD.U		-18.41	-20.39	-18.73	0	1.54	7.59
AUDUSD.V		-19.20	-21.61	-19.55	0	1.96	9.13
AUDUSD.X		-19.84	-22.49	-20.27	0	2.15	9.60
AUDZAR	Australian Dollar / South African Rand	11.50	11.46	11.47	148.4K	-0.01	0.08
AWGGBP		0.4176	0.4176	0.4176	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.236
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES