List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7152	339.4K	0.0023	0.32
ADY0		0.7155	0.7115	0.7152	339.5K	0.0023	0.32
AEDAUD	UAE Dirham / Australian Dollar	0.3813	0.3812	0.3813	2	0.0008	0.21
AEDBHD		0.1029	0.1028	0.1028	48	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3725	0.3725	0.3725	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2140	0.2140	0.2140	2	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.742	1.737	1.737	45	-0.004	0.24
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2325	0.2325	45	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2016	0.2016	0.2016	2	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.64	25.64	25.64	2	0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	43.44	43.44	43.44	2	0.03	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.542	2.544	41	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4637	0.4637	0.4637	2	0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	55	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.522	2.516	2.516	36	-0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.543	4.492	4.496	328.1K	-0.035	0.77
AFNGBP		0.0120	0.0120	0.0120	1	0.0002	1.69
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	151	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	844	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	98	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	84	0.0000	0.00
ARSCLP		0.6447	0.6447	0.6447	1	0.0003	0.05
ARSCOP		2.556	2.556	2.556	1	-0.026	1.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	65	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	413	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1148	0.1139	0.1140	1.3K	-0.0008	0.70
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	851	-0.0001	0.80
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	81	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0118	0.0118	1.4K	-0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.625	2.616	2.625	53	0.007	0.25
AUDARS	Australian Dollar / Argentine Peso	1,000	992	1,000	635	7	0.73
AUDBRL	Australian Dollar / Brazilian Real	3.616	3.575	3.590	897	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9788	0.9756	0.9774	265.3K	0.0008	0.08
AUDCAD.O		-0.465	-1.860	-1.860	0	-1.395	300.00
AUDCAD.S		0.1700	-0.5950	-0.4900	0	0.1000	16.95
AUDCHF	Australian Dollar / Swiss Franc	0.5617	0.5601	0.5616	715.7K	0.0010	0.18
AUDCHF.A		-0.6500	-0.6750	-0.6550	0	1.8950	74.31
AUDCLP		642.1	636.7	640.3	320.1K	2.2	0.34
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.888	4.866	4.888	50.9K	0.015	0.31
AUDCNY	Australian Dollar / Yuan Renminbi	4.889	4.859	4.889	1.3K	0.021	0.43
AUDCZK	Australian Dollar / Czech Koruna	14.88	14.85	14.87	13.2K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.563	4.552	4.561	46.4K	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6106	0.6091	0.6104	62.0K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.572	1.573	33	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5297	0.5283	0.5287	54.5K	-0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.605	5.575	5.603	148.7K	0.019	0.35
AUDHUF	Australian Dollar / Hungarian Forint	224.4	222.0	222.5	31.9K	-1.4	0.60
AUDIDR	Australian Dollar / Indian Rupiah	12,355	12,282	12,322	14.5K	-31	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.143	2.128	2.132	34.4K	-0.007	0.31
AUDINR	Australian Dollar / Indian Rupee	67.41	67.06	67.40	1.2K	0.29	0.42
AUDJPY	Australian Dollar / Japanese Yen	114.0	113.7	114.0	321.7K	0.1	0.11
AUDKRW	Australian Dollar / Korean Won	1,058	1,055	1,055	1.1K	-1	0.06
AUDMAD		6.619	6.588	6.616	320.3K	0.014	0.21
AUDMXN	Australian Dollar / Mexican Peso	12.45	12.41	12.44	235.0K	0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.832	2.825	2.827	85	-0.005	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.689	6.648	6.665	317.1K	0.011	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.215	1.216	319.1K	-0.002	0.17
AUDNZD.A		-0.5450	-0.6000	-0.5450	0	1.5450	73.92
AUDPGK		3.098	3.098	3.098	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	43.41	43.22	43.41	15.8K	0.18	0.42
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.591	2.583	2.589	60.1K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.613	6.592	6.596	336.6K	-0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.9128	0.9100	0.9126	173.9K	0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	23.17	23.10	23.13	1.3K	-0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.54	22.43	22.50	25.9K	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.7155	0.7115	0.7152	339.5K	0.0023	0.32
AUDUSD.1		-66.18	-68.62	-68.55	0	-1.84	2.76
AUDUSD.2		-142.7	-150.4	-148.7	0	-1.9	1.28
AUDUSD.3		-215.4	-230.2	-221.1	0	4.0	1.79
AUDUSD.6		-415.9	-441.9	-431.9	0	-1.9	0.43
AUDUSD.A		-0.0850	-0.1000	-0.0900	0	-0.0050	5.88
AUDUSD.B		-0.5800	-0.6200	-0.5970	0	0.0230	3.71
AUDUSD.C		-1.410	-1.455	-1.450	0	-0.010	0.69
AUDUSD.D		-2.250	-2.304	-2.291	0	-0.001	0.04
AUDUSD.E		-3.320	-3.412	-3.387	0	0.004	0.10
AUDUSD.G		-7.360	-7.470	-7.448	0	0.003	0.03
AUDUSD.H		-11.64	-11.80	-11.76	0	-0.06	0.48
AUDUSD.J		-16.88	-17.29	-17.18	0	-0.14	0.85
AUDUSD.K		-21.82	-22.54	-22.45	0	-0.26	1.19
AUDUSD.M		-27.66	-28.60	-28.53	0	-0.60	2.13
AUDUSD.N		-34.22	-35.37	-35.26	0	-0.77	2.23
AUDUSD.O		-0.3100	-0.3100	-0.3100	0	-0.0100	3.33
AUDUSD.Q		-40.36	-41.65	-41.60	0	-0.93	2.27
AUDUSD.S		-0.0765	-0.0900	-0.0830	0	0.0050	5.68
AUDUSD.U		-46.98	-48.41	-48.35	0	-1.13	2.39
AUDUSD.V		-52.95	-54.71	-54.65	0	-1.47	2.77
AUDUSD.X		-59.86	-61.94	-61.87	0	-1.66	2.76
AUDZAR	Australian Dollar / South African Rand	11.88	11.80	11.81	167.1K	-0.05	0.44
AWGGBP		0.4111	0.4111	0.4111	2	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,905	-66	0.5
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES