List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3870	0.3867	0.3867	0	0.0018	0.47
AEDBHD		0.1027	0.1026	0.1026	25	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3722	0.3722	0.3722	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2103	0.2103	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.718	1.717	1.718	25	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2300	0.2299	0.2300	24	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.69	24.69	24.69	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.83	41.81	41.81	1	0.14	0.33
AEDNOK	UAE Dirham / Norwegian Krone	2.599	2.596	2.599	18	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4529	0.4527	0.4527	1	0.0017	0.38
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	26	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.446	2.445	2.445	22	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.368	4.346	4.353	83.2K	-0.015	0.33
AFNGBP		0.0119	0.0119	0.0119	0	0.0003	2.59
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	42	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	235	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	30	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSCLP		0.6200	0.6200	0.6200	0	0.0045	0.73
ARSCOP		2.619	2.619	2.619	0	0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	283	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1099	0.1103	647	0.0004	0.36
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	321	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	33	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	416	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.602	2.596	2.597	27	-0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	987.1	984.7	985.8	335	-1.3	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.700	3.686	3.688	134	-0.013	0.35
AUDCAD	Australian Dollar / Canadian Dollar	0.9671	0.9644	0.9668	88.4K	0.0009	0.09
AUDCAD.O		-0.3800	-0.4300	-0.4300	0	-0.0500	13.16
AUDCAD.S		-0.4200	-0.4750	-0.4750	0	-0.0550	13.10
AUDCHF	Australian Dollar / Swiss Franc	0.5462	0.5446	0.5459	193.8K	0.0004	0.07
AUDCHF.A		-0.5800	-0.5900	-0.5850	0	0.0050	0.85
AUDCLP		613.7	612.2	613.5	76.0K	0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.879	4.863	4.874	17.1K	-0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.894	4.881	4.889	646	-0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.52	14.48	14.51	8.5K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.469	4.457	4.469	21.6K	0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.5982	0.5966	0.5982	29.7K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.555	1.553	1.553	17	-0.003	0.19
AUDGBP	Australian Dollar / Pound Sterling	0.5223	0.5209	0.5215	27.9K	-0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.537	5.521	5.533	50.8K	-0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	226.0	225.4	225.9	15.2K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	11,947	11,922	11,944	3.6K	6	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.190	2.184	2.186	6.7K	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	64.20	64.04	64.17	696	-0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	108.8	108.4	108.8	143.7K	0.4	0.33
AUDKRW	Australian Dollar / Korean Won	1,023	1,020	1,022	537	2	0.17
AUDMAD		6.454	6.437	6.450	76.7K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.10	12.11	66.8K	-0.03	0.23
AUDMYR	Australian Dollar / Malaysian Ringgit	2.751	2.750	2.751	2	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.755	6.721	6.726	107.0K	-0.026	0.39
AUDNZD	Australian Dollar / New Zealand Dollar	1.180	1.171	1.178	99.4K	0.007	0.57
AUDNZD.A		-0.3850	-0.3850	-0.3850	0	0.0000	0.00
AUDPGK		3.034	3.034	3.034	0	-0.010	0.33
AUDPHP	Australian Dollar / Philippine Peso	41.04	40.86	40.96	1.7K	-0.04	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.7	196.8	0	-0.9	0.46
AUDPLN	Australian Dollar / Polish Zloty	2.523	2.517	2.522	20.2K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.358	6.344	6.356	93.2K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8949	0.8928	0.8947	51.6K	0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	22.17	22.08	22.15	642	-0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	30.99	30.91	30.97	11.3K	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.24	22.18	22.24	4.8K	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.7085	0.7064	0.7079	81.7K	-0.0003	0.04
AUDUSD.1		-49.81	-51.43	-50.58	0	0.63	1.23
AUDUSD.2		-131.2	-138.0	-132.2	0	4.5	3.29
AUDUSD.3		-199.1	-207.5	-205.5	0	-1.3	0.61
AUDUSD.6		-405.9	-417.0	-406.7	0	9.9	2.37
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1200	-0.1450	-0.1355	0	0.0045	3.21
AUDUSD.C		-0.2620	-0.3100	-0.2670	0	0.0430	13.87
AUDUSD.D		-0.4360	-0.5400	-0.4480	0	0.0920	17.04
AUDUSD.E		-0.6475	-0.7500	-0.6680	0	0.0820	10.93
AUDUSD.G		-1.852	-2.000	-1.862	0	0.138	6.90
AUDUSD.H		-3.740	-3.915	-3.759	0	0.141	3.62
AUDUSD.J		-6.620	-6.885	-6.668	0	0.153	2.24
AUDUSD.K		-9.760	-10.104	-9.854	0	0.157	1.56
AUDUSD.M		-13.86	-14.25	-13.99	0	0.21	1.45
AUDUSD.N		-18.79	-19.24	-18.97	0	0.25	1.29
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-23.95	-24.62	-24.29	0	0.31	1.28
AUDUSD.S		-0.0085	-0.0085	-0.0085	0	0.0000	0.00
AUDUSD.U		-30.06	-30.97	-30.41	0	0.53	1.71
AUDUSD.V		-36.38	-37.51	-36.92	0	0.50	1.34
AUDUSD.X		-42.48	-43.84	-43.09	0	0.60	1.38
AUDZAR	Australian Dollar / South African Rand	11.36	11.29	11.32	47.4K	-0.04	0.38
AWGGBP		0.4108	0.4108	0.4108	0	0.0034	0.83
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES