List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7099	0.7091	0.7092	4.5K	-0.0005	0.07
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3856	0.3848	0.3856	2	0.0009	0.23
AEDBHD		0.1028	0.1028	0.1028	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3761	0.3761	2	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2145	0.2145	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.732	1.732	1.732	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2318	0.2318	0.2318	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	2	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.49	25.34	25.49	2	0.16	0.62
AEDJPY	UAE Dirham / Japanese Yen	43.49	43.35	43.49	3	0.15	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.575	2.575	2.575	1	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4660	0.4660	3	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.95	75.95	75.95	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.509	2.509	2.509	1	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.467	4.463	4.464	2.0K	-0.001	0.01
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	-0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	10	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	61	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	125	0.0000	0.00
ARSCLP		0.6548	0.6548	0.6548	1	0.0080	1.24
ARSCOP		2.656	2.656	2.656	1	0.022	0.84
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	65	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	16	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1176	0.1175	0.1175	38	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	24	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	126	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	27	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.606	2.606	2.606	1	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	961.7	961.2	961.2	18	-0.7	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.547	3.546	3.546	6	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9787	0.9776	0.9777	6.7K	-0.0009	0.09
AUDCAD.O		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCAD.S		-0.5450	-0.5450	-0.5450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5561	0.5554	0.5554	10.9K	-0.0005	0.09
AUDCHF.A		-0.6750	-0.6750	-0.6750	0	0.0000	0.00
AUDCLP		635.6	634.9	635.0	3.8K	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.839	4.834	4.835	1.4K	-0.002	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.849	4.846	4.846	39	-0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.68	14.68	296	-0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.508	4.504	4.504	1.3K	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6033	0.6027	0.6027	1.5K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.561	1.565	43	0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.5253	0.5248	0.5248	1.3K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.559	5.553	5.553	4.1K	-0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	219.1	218.7	218.7	753	-0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	12,156	12,156	12,156	1	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.144	2.152	25.6K	0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	66.19	66.15	66.15	24	-0.05	0.07
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.9	112.9	6.7K	-0.1	0.11
AUDKRW	Australian Dollar / Korean Won	1,049	1,049	1,049	22	0	0.03
AUDMAD		6.572	6.565	6.565	3.9K	-0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.27	12.27	5.6K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.821	2.818	2.818	5	-0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.706	6.699	6.699	6.9K	-0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.209	1.209	6.6K	0.000	0.01
AUDNZD.A		-0.5300	-0.5300	-0.5300	0	0.0050	0.93
AUDPGK		3.098	3.098	3.098	1	0.039	1.27
AUDPHP	Australian Dollar / Philippine Peso	42.66	42.15	42.55	11.0K	0.18	0.43
AUDPKR	Australian Dollar / Pakistan Rupee	198.0	198.0	198.0	2	0.5	0.26
AUDPLN	Australian Dollar / Polish Zloty	2.563	2.558	2.558	1.3K	-0.004	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.521	6.512	6.512	7.2K	-0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.9040	0.9030	0.9032	4.5K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	22.72	22.71	22.72	38	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	31.74	31.71	31.71	668	-0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	22.47	22.45	22.46	61	-0.02	0.07
AUDUSD	Australian Dollar / US Dollar	0.7099	0.7091	0.7091	4.5K	-0.0006	0.08
AUDUSD.1		-63.70	-64.36	-63.78	0	0.09	0.14
AUDUSD.2		-145.8	-148.1	-145.8	0	0.9	0.62
AUDUSD.3		-223.0	-225.6	-223.1	0	1.2	0.52
AUDUSD.6		-432.9	-437.8	-434.4	0	1.5	0.34
AUDUSD.A		-0.1050	-0.1050	-0.1050	0	0.0050	4.55
AUDUSD.B		-0.6900	-0.6900	-0.6900	0	0.0000	0.00
AUDUSD.C		-1.320	-1.320	-1.320	0	0.000	0.00
AUDUSD.D		-1.960	-1.960	-1.960	0	0.000	0.00
AUDUSD.E		-3.230	-3.230	-3.230	0	0.000	0.00
AUDUSD.G		-6.650	-6.660	-6.650	0	0.010	0.15
AUDUSD.H		-10.49	-10.57	-10.50	0	0.07	0.66
AUDUSD.J		-14.90	-15.03	-14.92	0	0.08	0.53
AUDUSD.K		-19.69	-19.88	-19.73	0	0.09	0.45
AUDUSD.M		-25.03	-25.27	-25.09	0	0.10	0.40
AUDUSD.N		-31.07	-31.30	-31.10	0	0.11	0.35
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.Q		-37.04	-37.31	-37.06	0	0.12	0.32
AUDUSD.S		-0.0950	-0.0950	-0.0950	0	0.0075	7.32
AUDUSD.U		-44.25	-44.61	-44.28	0	0.13	0.29
AUDUSD.V		-50.52	-50.96	-50.55	0	0.12	0.24
AUDUSD.X		-56.77	-57.31	-56.83	0	0.10	0.18
AUDZAR	Australian Dollar / South African Rand	11.64	11.62	11.63	2.0K	-0.01	0.09
AWGGBP		0.4125	0.4125	0.4125	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES