List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3809	0.3796	0.3797	7	-0.0012	0.32
AEDBHD		0.1028	0.1028	0.1028	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3697	0.3697	0.3697	7	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2120	0.2121	7	0.0009	0.43
AEDDKK	UAE Dirham / Danish Krone	1.759	1.759	1.759	1	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2354	0.2354	0.2354	1	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2028	0.2028	0.2028	6	0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.07	25.06	25.07	7	0.06	0.25
AEDJPY	UAE Dirham / Japanese Yen	43.19	43.19	43.19	7	0.26	0.61
AEDNOK	UAE Dirham / Norwegian Krone	2.627	2.619	2.627	62	0.006	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4592	0.4591	0.4592	7	0.0021	0.46
AEDPKR	UAE Dirham / Pakistan Rupee	76.07	76.07	76.07	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.512	2.512	2.512	1	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.518	4.514	4.517	1.8K	-0.001	0.01
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	16	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	65	0.0000	0.00
ARSCLP		0.6402	0.6402	0.6402	1	0.0064	1.01
ARSCOP		2.642	2.642	2.642	1	-0.019	0.71
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	79	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	14	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1140	0.1141	31	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	23	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	35	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.620	2.620	2.620	1	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	995.1	994.9	994.9	10	-0.2	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.704	3.704	3.704	10	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9699	0.9691	0.9696	8.0K	-0.0001	0.01
AUDCAD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDCAD.S		-1.375	-1.375	-1.375	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5576	0.5571	0.5575	12.5K	0.0001	0.02
AUDCHF.A		-0.6700	-0.6700	-0.6700	0	0.0000	0.00
AUDCLP		640.0	639.3	639.7	4.5K	-0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.917	4.905	4.907	1.3K	-0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.895	4.894	4.894	30	0.000	0.01
AUDCZK	Australian Dollar / Czech Koruna	15.08	15.06	15.08	654	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.618	4.615	4.617	1.5K	0.003	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6180	0.6176	0.6179	2.3K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.576	1.576	3	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5331	0.5327	0.5331	2.2K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.580	5.574	5.577	3.9K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	240.3	239.2	240.2	1.1K	1.0	0.42
AUDIDR	Australian Dollar / Indian Rupiah	12,069	12,065	12,065	3	-6	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.229	2.200	2.223	23.7K	0.023	1.04
AUDINR	Australian Dollar / Indian Rupee	65.74	65.73	65.74	32	0.00	0.01
AUDJPY	Australian Dollar / Japanese Yen	113.5	113.4	113.5	7.4K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,056	1,053	1,056	15	3	0.29
AUDMAD		6.678	6.672	6.676	4.5K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.66	12.65	12.65	5.2K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.808	2.807	2.807	2	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.905	6.896	6.903	9.1K	0.006	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.209	1.209	6.6K	-0.001	0.06
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.084	3.084	3.084	1	0.017	0.56
AUDPHP	Australian Dollar / Philippine Peso	42.48	42.05	42.47	17.0K	0.42	1.01
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	3	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.630	2.623	2.630	1.6K	0.007	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.603	6.593	6.602	9.0K	0.010	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.9101	0.9094	0.9099	3.6K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	22.80	22.79	22.80	31	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	31.45	31.42	31.44	886	0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.70	22.69	22.70	21	0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.7131	0.7124	0.7128	5.6K	-0.0001	0.01
AUDUSD.1		-61.28	-61.93	-61.56	0	0.22	0.36
AUDUSD.2		-138.5	-153.8	-146.9	0	1.3	0.90
AUDUSD.3		-220.8	-243.4	-239.1	0	-11.5	5.06
AUDUSD.6		-448.0	-555.7	-553.3	0	-91.2	19.72
AUDUSD.A		-0.0250	-0.0450	-0.0300	0	-0.0050	20.00
AUDUSD.B		-0.3800	-0.3800	-0.3800	0	-0.0110	2.98
AUDUSD.C		-0.7900	-0.7900	-0.7900	0	0.0000	0.00
AUDUSD.D		-1.280	-1.280	-1.280	0	0.000	0.00
AUDUSD.E		-1.870	-1.870	-1.870	0	0.000	0.00
AUDUSD.G		-4.580	-4.580	-4.580	0	0.000	0.00
AUDUSD.H		-7.670	-7.670	-7.670	0	0.000	0.00
AUDUSD.J		-11.62	-11.66	-11.66	0	-0.03	0.26
AUDUSD.K		-16.17	-16.25	-16.25	0	-0.05	0.31
AUDUSD.M		-21.62	-21.75	-21.74	0	-0.08	0.37
AUDUSD.N		-27.19	-27.38	-27.33	0	-0.04	0.15
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-33.47	-33.79	-33.68	0	-0.02	0.06
AUDUSD.S		-0.0300	-0.0300	-0.0300	0	0.0700	70.00
AUDUSD.U		-39.93	-40.40	-40.23	0	0.01	0.02
AUDUSD.V		-47.85	-48.38	-48.11	0	0.12	0.25
AUDUSD.X		-54.64	-55.23	-54.92	0	0.16	0.29
AUDZAR	Australian Dollar / South African Rand	11.83	11.81	11.83	2.4K	0.00	0.01
AWGGBP		0.4144	0.4144	0.4144	1	0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,362	-35	0.3
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES