List of Symbols for Foreign Exchange [FOREX] Starting with A

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6950	0.6911	0.6939	97.0K	0.0021	0.30
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3940	0.3926	0.3940	4	0.0014	0.36
AEDBHD		0.1029	0.1026	0.1026	55	-0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3864	0.3863	0.3863	5	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2207	0.2207	0.2207	3	0.0009	0.41
AEDDKK	UAE Dirham / Danish Krone	1.785	1.783	1.783	57	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2388	0.2385	0.2385	56	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2037	0.2038	4	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.05	26.05	26.05	4	0.19	0.75
AEDJPY	UAE Dirham / Japanese Yen	44.29	44.29	44.29	4	0.20	0.46
AEDNOK	UAE Dirham / Norwegian Krone	2.670	2.659	2.661	46	-0.009	0.34
AEDNZD	UAE Dirham / New Zealand Dollar	0.4791	0.4790	0.4790	5	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.74	75.74	75.74	2	-0.04	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.020	1.022	55	0.001	0.10
AEDSEK	UAE Dirham / Swedish Krona	2.642	2.637	2.640	32	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.488	4.427	4.472	387.0K	0.027	0.60
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	143	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	781	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	119	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	59	0.0000	0.00
ARSCLP		0.6226	0.6226	0.6226	1	-0.0019	0.30
ARSCOP		2.228	2.228	2.228	1	-0.027	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	49	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	57	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0053	405	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1087	0.1093	1.4K	0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0118	946	0.0001	0.85
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	102	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0110	1.5K	0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.549	2.539	2.546	63	0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,036	1,031	1,031	687	-3	0.27
AUDBRL	Australian Dollar / Brazilian Real	3.592	3.569	3.579	938	-0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9859	0.9785	0.9826	307.6K	-0.0007	0.07
AUDCAD.O		-0.5400	-0.5700	-0.5650	0	-0.0150	2.73
AUDCAD.S		-0.1700	-0.9600	-0.1700	0	0.3350	66.34
AUDCHF	Australian Dollar / Swiss Franc	0.5616	0.5581	0.5603	712.3K	0.0003	0.05
AUDCHF.A		-0.6400	-0.6900	-0.6400	0	0.0450	6.57
AUDCLP		648.6	640.0	647.8	294.1K	6.2	0.96
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.724	4.701	4.717	53.7K	0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.721	4.695	4.713	1.5K	0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	14.75	14.70	14.73	13.6K	0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.549	4.529	4.539	53.0K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.6085	0.6058	0.6071	70.7K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.559	1.553	1.554	28	-0.006	0.37
AUDGBP	Australian Dollar / Pound Sterling	0.5200	0.5170	0.5176	61.3K	-0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.448	5.415	5.436	186.5K	0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	219.3	215.4	218.4	38.7K	3.1	1.42
AUDIDR	Australian Dollar / Indian Rupiah	12,543	12,442	12,541	23.5K	89	0.71
AUDILS	Australian Dollar / New Israeli Sheqel	2.117	2.101	2.105	44.7K	-0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	66.30	65.77	66.22	1.3K	0.44	0.67
AUDJPY	Australian Dollar / Japanese Yen	112.8	112.2	112.7	337.8K	0.3	0.27
AUDKRW	Australian Dollar / Korean Won	1,052	1,042	1,044	1.2K	-7	0.63
AUDMAD		6.511	6.466	6.493	299.2K	0.010	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.12	12.18	271.8K	0.05	0.42
AUDMYR	Australian Dollar / Malaysian Ringgit	2.833	2.816	2.824	2.0K	-0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.801	6.752	6.777	373.2K	-0.014	0.21
AUDNZD	Australian Dollar / New Zealand Dollar	1.220	1.213	1.215	358.0K	-0.005	0.38
AUDNZD.A		-2.230	-2.370	-2.270	0	-1.670	278.33
AUDPGK		3.042	3.042	3.042	1	-0.012	0.39
AUDPHP	Australian Dollar / Philippine Peso	42.84	42.52	42.73	21.4K	0.13	0.31
AUDPKR	Australian Dollar / Pakistan Rupee	193.0	193.0	193.0	2	-0.1	0.04
AUDPLN	Australian Dollar / Polish Zloty	2.618	2.607	2.617	69.5K	0.005	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.734	6.702	6.720	343.2K	0.004	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8977	0.8942	0.8968	162.2K	0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	23.20	23.11	23.18	1.5K	0.07	0.28
AUDTRY	Australian Dollar / Turkish Lira	32.57	32.39	32.55	39.8K	0.09	0.29
AUDTWD	Australian Dollar / New Taiwan Dollar	22.33	22.15	22.25	39.0K	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.6947	0.6907	0.6932	323.7K	0.0010	0.14
AUDUSD.1		-32.55	-35.20	-33.78	0	1.15	3.29
AUDUSD.2		-55.32	-64.05	-55.41	0	4.51	7.52
AUDUSD.3		-82.12	-94.84	-82.24	0	8.00	8.87
AUDUSD.6		-206.1	-228.9	-207.9	0	11.5	5.25
AUDUSD.A		-0.0800	-0.3300	-0.3300	0	-0.2300	230.00
AUDUSD.B		-0.7200	-1.2000	-0.8655	0	-0.0470	5.74
AUDUSD.C		-1.500	-2.096	-1.761	0	-0.044	2.53
AUDUSD.D		-2.280	-3.013	-2.679	0	-0.067	2.55
AUDUSD.E		-3.250	-4.040	-3.708	0	0.053	1.41
AUDUSD.G		-6.760	-8.050	-7.721	0	-0.038	0.49
AUDUSD.H		-10.26	-11.44	-10.84	0	0.52	4.59
AUDUSD.J		-13.37	-14.56	-14.21	0	0.24	1.69
AUDUSD.K		-16.90	-18.01	-17.54	0	0.34	1.93
AUDUSD.M		-19.37	-20.64	-19.93	0	0.64	3.09
AUDUSD.N		-21.82	-23.46	-22.89	0	0.48	2.03
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0100	11.11
AUDUSD.Q		-24.06	-25.97	-25.21	0	0.64	2.46
AUDUSD.S		-0.1200	-0.4575	-0.1230	0	0.2180	63.93
AUDUSD.U		-26.44	-28.52	-27.33	0	0.98	3.47
AUDUSD.V		-28.34	-30.63	-29.51	0	0.90	2.95
AUDUSD.X		-30.37	-32.90	-31.86	0	0.80	2.46
AUDZAR	Australian Dollar / South African Rand	11.39	11.29	11.38	226.8K	0.08	0.75
AWGGBP		0.4150	0.4149	0.4150	2	-0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES