List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6975	0.6913	0.6956	281.2K	0.0028	0.40
AEDAUD	UAE Dirham / Australian Dollar	0.3911	0.3911	0.3911	2	0.0002	0.05
AEDBHD		0.1028	0.1026	0.1027	45	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3882	0.3873	0.3873	3	-0.0009	0.23
AEDCHF	UAE Dirham / Swiss Franc	0.2269	0.2263	0.2263	3	-0.0005	0.22
AEDDKK	UAE Dirham / Danish Krone	1.821	1.817	1.819	46	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2437	0.2431	0.2433	45	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2061	0.2058	0.2058	3	-0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	26.35	26.35	26.35	2	0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	42.93	42.93	42.93	2	-0.09	0.20
AEDNOK	UAE Dirham / Norwegian Krone	2.610	2.606	2.608	39	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4856	0.4856	0.4856	2	-0.0006	0.12
AEDPKR	UAE Dirham / Pakistan Rupee	75.42	75.42	75.42	3	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.022	1.022	44	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.731	2.723	2.726	37	0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.553	4.511	4.521	282.6K	-0.010	0.21
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0093	2	0.0001	1.09
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	69	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	748	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	63	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	43	0.0000	0.00
ARSCLP		0.6471	0.6471	0.6471	1	0.0035	0.54
ARSCOP		2.134	2.134	2.134	1	0.003	0.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	69	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	53	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	400	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1043	0.1038	0.1039	1.2K	-0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0118	0.0120	868	0.0001	0.85
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	35	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	17	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	1.5K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.557	2.549	2.555	64	-0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	1,058	1,053	1,056	609	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.498	3.480	3.486	986	-0.010	0.30
AUDCAD	Australian Dollar / Canadian Dollar	0.9932	0.9895	0.9898	199.0K	-0.0027	0.27
AUDCAD.O		-0.5100	-0.6800	-0.5700	0	0.1100	16.18
AUDCAD.S		-2.120	-2.705	-2.120	0	0.585	21.63
AUDCHF	Australian Dollar / Swiss Franc	0.5806	0.5780	0.5787	394.2K	-0.0013	0.22
AUDCHF.A		-2.955	-3.035	-2.955	0	-2.205	294.00
AUDCLP		683.4	678.5	680.1	180.1K	-0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.673	4.649	4.665	37.9K	-0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.671	4.651	4.666	1.2K	-0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	15.18	15.12	15.12	11.2K	-0.06	0.37
AUDDKK	Australian Dollar / Danish Krone	4.648	4.637	4.640	43.1K	-0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.6220	0.6203	0.6207	54.4K	-0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.564	1.565	28	-0.006	0.37
AUDGBP	Australian Dollar / Pound Sterling	0.5273	0.5256	0.5261	47.2K	-0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.472	5.441	5.461	153.9K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	228.2	226.7	226.8	30.2K	-0.7	0.29
AUDIDR	Australian Dollar / Indian Rupiah	12,486	12,430	12,463	15.8K	3	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.144	2.129	2.133	36.5K	-0.007	0.31
AUDINR	Australian Dollar / Indian Rupee	67.46	67.13	67.37	2.0K	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	110.2	109.6	109.8	293.6K	-0.3	0.27
AUDKRW	Australian Dollar / Korean Won	934.9	929.9	933.6	993	0.5	0.05
AUDMAD		6.952	6.912	6.938	184.0K	-0.005	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.66	12.48	12.64	224.5K	0.12	0.97
AUDMYR	Australian Dollar / Malaysian Ringgit	2.852	2.839	2.846	1.7K	0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.666	6.647	6.656	271.5K	-0.009	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.244	1.241	1.242	262.1K	-0.002	0.13
AUDNZD.A		-2.375	-2.660	-2.395	0	-1.755	274.22
AUDPGK		3.147	3.147	3.147	1	-0.006	0.20
AUDPHP	Australian Dollar / Philippine Peso	43.90	43.61	43.83	16.7K	0.19	0.43
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.9	192.9	2	-0.5	0.28
AUDPLN	Australian Dollar / Polish Zloty	2.724	2.715	2.718	56.0K	-0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.969	6.937	6.940	269.5K	-0.022	0.31
AUDSGD	Australian Dollar / Singapore Dollar	0.8927	0.8893	0.8912	86.7K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.45	23.38	23.41	1.2K	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	34.42	34.22	34.35	55.2K	0.06	0.18
AUDTWD	Australian Dollar / New Taiwan Dollar	22.26	22.15	22.24	33.1K	0.05	0.24
AUDUSD	Australian Dollar / US Dollar	0.6973	0.6933	0.6959	209.0K	-0.0003	0.04
AUDUSD.1		-23.95	-26.39	-25.85	0	-0.70	2.77
AUDUSD.2		-27.29	-34.29	-32.78	0	-1.81	5.83
AUDUSD.3		-32.62	-41.96	-40.65	0	-4.13	11.31
AUDUSD.6		-108.7	-117.9	-114.3	0	0.2	0.17
AUDUSD.A		-0.4200	-0.4950	-0.4200	0	0.0700	14.29
AUDUSD.B		-0.8030	-0.8435	-0.8130	0	0.0130	1.57
AUDUSD.C		-1.596	-1.662	-1.616	0	0.022	1.34
AUDUSD.D		-2.330	-2.430	-2.356	0	0.040	1.65
AUDUSD.E		-3.470	-3.570	-3.504	0	0.058	1.61
AUDUSD.G		-7.018	-7.165	-7.102	0	0.022	0.30
AUDUSD.H		-9.246	-9.530	-9.485	0	-0.040	0.42
AUDUSD.J		-11.99	-12.46	-12.42	0	-0.11	0.91
AUDUSD.K		-14.36	-15.04	-14.97	0	-0.15	1.03
AUDUSD.M		-16.18	-17.19	-17.07	0	-0.28	1.70
AUDUSD.N		-18.02	-19.28	-19.10	0	-0.39	2.09
AUDUSD.O		-0.0850	-0.1100	-0.0850	0	0.0450	34.62
AUDUSD.Q		-19.94	-21.23	-21.01	0	-0.38	1.83
AUDUSD.S		-0.1150	-0.1220	-0.1160	0	0.0050	4.13
AUDUSD.U		-21.04	-22.50	-22.22	0	-0.41	1.87
AUDUSD.V		-22.15	-23.93	-23.57	0	-0.48	2.07
AUDUSD.X		-23.05	-25.29	-24.89	0	-0.66	2.72
AUDZAR	Australian Dollar / South African Rand	11.61	11.55	11.56	227.9K	-0.03	0.24
AWGGBP		0.4199	0.4199	0.4199	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	0	0.0
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES