List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6713	0.6698	0.6710	36.1K	0.0008	0.12
ADY0		0.6713	0.6698	0.6710	36.1K	0.0008	0.12
AEDAUD	UAE Dirham / Australian Dollar	0.4089	0.4068	0.4068	5	-0.0022	0.54
AEDBHD		0.1027	0.1027	0.1027	24	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3734	0.3734	7	-0.0007	0.19
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	4	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.725	1.724	1.725	18	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2310	0.2308	0.2309	16	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2019	0.2019	5	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.36	24.36	24.36	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.56	42.56	5	-0.18	0.43
AEDNOK	UAE Dirham / Norwegian Krone	2.735	2.732	2.732	17	-0.003	0.12
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	4	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	28	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.498	2.496	2.496	17	-0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.548	4.538	4.539	16.1K	-0.004	0.09
AFNGBP		0.0112	0.0112	0.0112	3	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	28	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	111	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSCLP		0.6233	0.6233	0.6233	1	-0.0022	0.35
ARSCOP		2.624	2.611	2.611	2	-0.014	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	94	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1077	0.1072	0.1074	388	-0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0123	212	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	35	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	197	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.464	2.461	2.464	18	0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	973.4	971.9	973.2	218	1.1	0.11
AUDBGN		1.113	1.110	1.113	30.7K	0.002	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.703	3.700	3.703	54	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9181	0.9168	0.9180	45.7K	0.0008	0.09
AUDCAD.O		-0.2900	-0.2900	-0.2900	0	0.0000	0.00
AUDCAD.S		-0.3150	-0.3150	-0.3150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5285	0.5270	0.5282	77.5K	0.0005	0.09
AUDCHF.A		-0.420	-2.380	-2.370	0	-1.950	464.29
AUDCLP		608.6	607.2	608.3	30.9K	-0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.712	4.700	4.704	11.3K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.718	4.709	4.716	381	0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.79	13.82	4.9K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.250	4.241	4.249	12.0K	0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.5690	0.5678	0.5689	16.0K	0.0008	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.532	1.521	1.531	0	0.011	0.70
AUDGBP	Australian Dollar / Pound Sterling	0.4966	0.4956	0.4964	16.5K	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.220	5.209	5.217	28.9K	0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	222.5	221.7	222.4	9.2K	0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	11,262	11,218	11,244	2.4K	26	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.133	2.133	2.133	1	0.000	0.02
AUDINR	Australian Dollar / Indian Rupee	60.24	59.93	60.24	415	0.31	0.51
AUDJPY	Australian Dollar / Japanese Yen	104.7	104.4	104.5	79.6K	-0.2	0.16
AUDKRW	Australian Dollar / Korean Won	991.4	976.9	976.9	298	-14.8	1.49
AUDMAD		6.120	6.108	6.115	31.4K	-0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.01	12.00	12.01	40.4K	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.729	2.724	2.724	12	-0.006	0.21
AUDNOK	Australian Dollar / Norwegian Krone	6.731	6.718	6.729	53.7K	0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.147	1.148	50.8K	0.001	0.10
AUDNZD.A		-0.1600	-0.1600	-0.1600	0	1.7800	91.75
AUDPGK		2.889	2.889	2.889	1	0.064	2.27
AUDPHP	Australian Dollar / Philippine Peso	39.45	39.35	39.38	779	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	187.5	187.5	187.5	0	0.9	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.403	2.397	2.402	9.7K	0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.151	6.138	6.149	36.5K	0.007	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.8609	0.8599	0.8605	28.0K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	20.87	20.81	20.83	386	-0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	28.77	28.70	28.75	5.9K	0.04	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	21.13	21.06	21.07	3.6K	-0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.6713	0.6698	0.6710	36.1K	0.0008	0.12
AUDUSD.1		-28.09	-28.81	-28.65	0	-0.03	0.09
AUDUSD.2		-88.93	-92.83	-89.05	0	2.49	2.72
AUDUSD.3		-146.7	-149.2	-146.9	0	0.4	0.27
AUDUSD.6		-317.3	-328.4	-318.2	0	6.4	1.98
AUDUSD.A		0.1650	0.1400	0.1650	0	0.0350	26.92
AUDUSD.B		0.6265	0.5500	0.6265	0	0.0765	13.91
AUDUSD.C		0.8835	0.8300	0.8835	0	0.0535	6.45
AUDUSD.D		1.081	1.010	1.081	0	0.071	6.98
AUDUSD.E		1.317	1.250	1.317	0	0.067	5.36
AUDUSD.G		1.320	1.100	1.320	0	0.220	20.00
AUDUSD.H		0.6500	0.6000	0.6500	0	0.0500	8.33
AUDUSD.J		-0.1200	-0.5200	-0.1400	0	0.3500	71.43
AUDUSD.K		-1.760	-2.081	-2.050	0	-0.080	4.06
AUDUSD.M		-4.110	-4.490	-4.440	0	-0.020	0.44
AUDUSD.N		-6.850	-7.281	-7.240	0	-0.060	0.84
AUDUSD.O		0.4100	0.3750	0.4100	0	0.0350	9.33
AUDUSD.Q		-10.46	-11.06	-11.01	0	-0.21	1.91
AUDUSD.S		0.0885	0.0850	0.0885	0	0.0010	1.14
AUDUSD.U		-14.19	-14.88	-14.81	0	-0.25	1.73
AUDUSD.V		-18.37	-19.20	-19.10	0	-0.30	1.57
AUDUSD.X		-23.36	-24.04	-23.91	0	-0.08	0.34
AUDZAR	Australian Dollar / South African Rand	11.20	11.17	11.19	19.0K	0.00	0.04
AWGGBP		0.4120	0.4120	0.4120	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES