List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6923	0.6910	0.6913	9.9K	-0.0003	0.04
ADY0		0.6916	0.6885	0.6894	79.1K	-0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3950	0.3932	0.3933	5	-0.0017	0.43
AEDBHD		0.1028	0.1028	0.1028	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3788	0.3788	8	-0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2172	0.2172	6	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.763	1.763	1.763	3	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2360	0.2360	0	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2056	0.2056	0.2056	5	-0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	25.29	25.29	25.29	5	0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.48	43.46	43.48	7	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.651	2.644	2.644	2	-0.007	0.27
AEDNZD	UAE Dirham / New Zealand Dollar	0.4761	0.4760	0.4761	5	-0.0021	0.44
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	2	-0.03	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.572	2.571	2.571	2	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	6	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.599	4.587	4.597	7.4K	0.003	0.06
AFNGBP		0.0115	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	19	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	106	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	40	0.0000	0.00
ARSCLP		0.6623	0.6623	0.6623	1	-0.0023	0.35
ARSCOP		2.624	2.624	2.624	1	-0.034	1.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	30	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1152	0.1153	69	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	39	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	65	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0122	0.0122	3	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.537	2.535	2.535	3	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	959.1	958.7	959.0	32	0.4	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.556	3.557	15	0.001	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9633	0.9619	0.9621	14.9K	-0.0001	0.01
AUDCAD.O		-0.6600	-0.6600	-0.6600	0	0.0000	0.00
AUDCAD.S		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5528	0.5519	0.5522	22.7K	0.0002	0.04
AUDCHF.A		-0.7000	-0.7000	-0.7000	0	-0.0100	1.45
AUDCLP		634.4	633.3	633.5	8.9K	-0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.760	4.752	4.754	2.5K	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.762	4.760	4.760	73	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.68	14.69	790	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.482	4.476	4.477	2.8K	-0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.5998	0.5990	0.5992	3.1K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.559	1.565	3	0.006	0.35
AUDGBP	Australian Dollar / Pound Sterling	0.5230	0.5223	0.5225	2.8K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.425	5.416	5.419	7.4K	-0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	229.4	228.5	228.6	1.4K	-0.9	0.38
AUDIDR	Australian Dollar / Indian Rupiah	11,782	11,782	11,782	3	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.182	2.159	2.178	13.0K	0.020	0.94
AUDINR	Australian Dollar / Indian Rupee	64.23	64.15	64.16	6	-0.08	0.12
AUDJPY	Australian Dollar / Japanese Yen	110.6	110.4	110.5	13.3K	0.1	0.05
AUDKRW	Australian Dollar / Korean Won	1,044	1,042	1,042	56	-1	0.11
AUDMAD		6.492	6.480	6.482	8.9K	-0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.30	12.29	12.29	11.1K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.794	2.794	2.794	2	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.721	6.711	6.714	7.0K	-0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.212	1.210	1.211	13.1K	0.001	0.06
AUDNZD.A		-0.6500	-0.6500	-0.6500	0	-0.0600	10.17
AUDPGK		2.969	2.969	2.969	1	-0.035	1.18
AUDPHP	Australian Dollar / Philippine Peso	41.60	41.59	41.60	18	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	193.2	193.2	193.2	1	0.4	0.20
AUDPLN	Australian Dollar / Polish Zloty	2.560	2.556	2.558	2.7K	0.000	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.543	6.535	6.537	10.4K	-0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8897	0.8885	0.8888	8.0K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	22.58	22.57	22.57	73	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	30.88	30.83	30.84	1.3K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.11	22.09	22.10	40	-0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.6923	0.6910	0.6915	10.0K	-0.0002	0.03
AUDUSD.1		-59.14	-60.23	-60.23	0	-0.71	1.19
AUDUSD.2		-136.5	-140.2	-138.4	0	1.2	0.88
AUDUSD.3		-211.2	-215.6	-212.6	0	2.0	0.95
AUDUSD.6		-411.0	-420.4	-414.3	0	4.2	1.01
AUDUSD.A		-0.1100	-0.1100	-0.1100	0	-0.0150	15.79
AUDUSD.B		-0.6300	-0.6530	-0.6530	0	-0.0230	3.65
AUDUSD.C		-1.230	-1.260	-1.260	0	-0.050	4.09
AUDUSD.D		-1.780	-1.870	-1.835	0	-0.045	2.51
AUDUSD.E		-2.880	-2.900	-2.883	0	-0.063	2.22
AUDUSD.G		-6.070	-6.175	-6.173	0	-0.093	1.52
AUDUSD.H		-9.810	-9.898	-9.893	0	-0.073	0.74
AUDUSD.J		-13.81	-14.09	-14.08	0	-0.20	1.43
AUDUSD.K		-18.51	-18.95	-18.94	0	-0.30	1.60
AUDUSD.M		-23.46	-23.98	-23.98	0	-0.33	1.37
AUDUSD.N		-28.97	-29.64	-29.62	0	-0.46	1.56
AUDUSD.O		-0.1000	-0.1350	-0.1350	0	-0.0250	22.73
AUDUSD.Q		-34.81	-35.50	-35.46	0	-0.43	1.24
AUDUSD.S		-0.0900	-0.0995	-0.0995	0	-0.0095	10.56
AUDUSD.U		-41.32	-42.00	-41.96	0	-0.38	0.91
AUDUSD.V		-47.04	-47.94	-47.90	0	-0.56	1.17
AUDUSD.X		-52.58	-53.75	-53.69	0	-0.77	1.46
AUDZAR	Australian Dollar / South African Rand	11.68	11.66	11.67	7.1K	0.00	0.03
AWGGBP		0.4196	0.4196	0.4196	1	-0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES