| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4131 | 0.4115 | 0.4124 | 0 | -0.0008 |  | 0.19 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3711 | 0.3711 | 0.3711 | 0 | 0.0000 |  | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2165 | 0.2165 | 0.2165 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.729 | 1.729 | 1.729 | 0 | 0.000 |  | 0.02 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2317 | 0.2316 | 0.2317 | 0 | 0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2014 | 0.2014 | 0.2014 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.53 | 23.53 | 23.53 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 39.98 | 39.85 | 39.97 | 0 | 0.12 | | 0.29 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.756 | 2.755 | 2.756 | 0 | 0.001 | | 0.04 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4509 | 0.4499 | 0.4506 | 0 | -0.0004 | | 0.09 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.66 | 77.66 | 77.66 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.021 | 1.022 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.596 | 2.595 | 2.596 | 0 | 0.001 | | 0.02 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.804 | 4.798 | 4.799 | 0 | -0.001 | | 0.01 | |
| ALLGBP | Lek / Pound Sterling | 0.0089 | 0.0089 | 0.0089 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0043 | 0.0043 | 0.0043 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0062 | 0.0062 | 0.0062 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1160 | 0.1160 | 0.1160 | 0 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0146 | 0.0146 | 0.0146 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0138 | 0.0138 | 0.0138 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.420 | 2.420 | 2.420 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 839.5 | 838.7 | 838.7 | 0 | -0.7 | | 0.09 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.642 | 3.638 | 3.638 | 0 | -0.004 | | 0.10 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8997 | 0.8990 | 0.8990 | 0 | -0.0007 | | 0.08 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5246 | 0.5245 | 0.5246 | 0 | 0.0003 | | 0.06 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.718 | 4.715 | 4.715 | 0 | -0.001 | | 0.02 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.718 | 4.712 | 4.712 | 0 | -0.006 | | 0.12 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.77 | 13.76 | 13.77 | 0 | 0.00 | | 0.03 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.188 | 4.185 | 4.187 | 0 | -0.001 | | 0.02 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5611 | 0.5606 | 0.5609 | 0 | -0.0001 | | 0.02 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.476 | 1.476 | 1.476 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4883 | 0.4879 | 0.4879 | 0 | -0.0003 | | 0.06 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.177 | 5.167 | 5.170 | 0 | -0.006 | | 0.12 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 223.0 | 222.5 | 222.6 | 0 | -0.4 | | 0.17 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,757 | 10,744 | 10,752 | 0 | 3 | | 0.02 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.203 | 2.200 | 2.200 | 0 | -0.003 | | 0.13 | |
| AUDINR | Australian Dollar / Indian Rupee | 57.01 | 56.95 | 56.95 | 0 | -0.05 | | 0.08 | |
| AUDJPY | Australian Dollar / Japanese Yen | 97.14 | 97.00 | 97.08 | 0 | 0.13 | | 0.13 | |
| AUDKRW | Australian Dollar / Korean Won | 906.0 | 904.9 | 906.0 | 0 | 0.6 | | 0.07 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.23 | 12.22 | 12.22 | 0 | -0.01 | | 0.08 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.790 | 2.782 | 2.782 | 0 | -0.009 | | 0.31 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.675 | 6.670 | 6.674 | 0 | -0.003 | | 0.04 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.093 | 1.092 | 1.093 | 0 | 0.000 | | 0.04 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.48 | 37.43 | 37.44 | 0 | -0.03 | | 0.08 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 188.2 | 188.2 | 188.2 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.388 | 2.385 | 2.387 | 0 | 0.000 | | 0.01 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.287 | 6.280 | 6.285 | 0 | 0.002 | | 0.03 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8429 | 0.8424 | 0.8424 | 0 | -0.0002 | | 0.02 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.30 | 21.25 | 21.26 | 0 | -0.04 | | 0.18 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.73 | 26.67 | 26.69 | 0 | -0.04 | | 0.15 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.41 | 19.37 | 19.39 | 0 | 0.01 | | 0.04 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6598 | 0.6583 | 0.6587 | 0 | -0.0008 | | 0.12 | |
| AUDZAR | Australian Dollar / South African Rand | 11.62 | 11.61 | 11.61 | 0 | -0.02 | | 0.13 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5548 | 0.5548 | 0.5548 | 0 | 0.0000 | | 0.00 | |