List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7084	0.7029	0.7050	283.4K	-0.0022	0.31
ADY0		0.6916	0.6885	0.6894	79.1K	-0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3862	0.3862	0.3862	1	-0.0062	1.58
AEDBHD		0.1028	0.1027	0.1028	39	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3773	0.3773	0.3773	1	-0.0016	0.42
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	1	-0.0028	1.29
AEDDKK	UAE Dirham / Danish Krone	1.749	1.739	1.742	29	-0.009	0.51
AEDEUR	UAE Dirham / Euro Dollar	0.2341	0.2327	0.2331	30	-0.0012	0.51
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2025	0.2025	1	-0.0030	1.46
AEDINR	UAE Dirham / Indian Rupee	25.28	25.18	25.18	1	-0.10	0.41
AEDJPY	UAE Dirham / Japanese Yen	43.11	43.11	43.11	1	-0.43	0.98
AEDNOK	UAE Dirham / Norwegian Krone	2.621	2.597	2.602	26	-0.021	0.79
AEDNZD	UAE Dirham / New Zealand Dollar	0.4668	0.4668	0.4668	1	-0.0107	2.24
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.96	75.96	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	45	-0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.572	2.515	2.524	17	-0.050	1.96
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	1	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.498	4.429	4.464	232.8K	-0.022	0.50
AFNGBP		0.0118	0.0116	0.0116	1	-0.0002	1.69
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0002	1.67
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	123	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	598	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	85	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	48	0.0000	0.00
ARSCLP		0.6544	0.6544	0.6544	1	-0.0062	0.94
ARSCOP		2.639	2.639	2.639	1	-0.007	0.25
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	48	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	43	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	318	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1146	0.1134	0.1143	744	0.0003	0.26
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	596	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	64	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	26	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0117	0.0118	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.598	2.586	2.587	39	-0.004	0.14
AUDARS	Australian Dollar / Argentine Peso	985.2	976.3	977.4	229	-1.6	0.17
AUDBRL	Australian Dollar / Brazilian Real	3.647	3.585	3.598	779	-0.046	1.26
AUDCAD	Australian Dollar / Canadian Dollar	0.9802	0.9742	0.9756	203.3K	-0.0033	0.34
AUDCAD.O		-0.5000	-0.5700	-0.5700	0	-0.0400	7.55
AUDCAD.S		-0.5450	-0.8350	-0.8150	0	-0.2700	49.54
AUDCHF	Australian Dollar / Swiss Franc	0.5599	0.5548	0.5578	549.0K	-0.0015	0.27
AUDCHF.A		-0.6800	-0.7000	-0.6900	0	0.0000	0.00
AUDCLP		649.6	628.4	632.4	266.6K	-16.0	2.47
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.838	4.804	4.817	37.4K	-0.016	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.852	4.804	4.815	731	-0.032	0.67
AUDCZK	Australian Dollar / Czech Koruna	14.83	14.68	14.74	10.9K	-0.08	0.53
AUDDKK	Australian Dollar / Danish Krone	4.528	4.498	4.516	35.8K	-0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.6060	0.6019	0.6043	51.7K	-0.0010	0.17
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.559	1.560	14	-0.003	0.17
AUDGBP	Australian Dollar / Pound Sterling	0.5286	0.5234	0.5259	46.0K	-0.0020	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.550	5.505	5.522	116.0K	-0.019	0.34
AUDHUF	Australian Dollar / Hungarian Forint	228.8	225.8	227.5	23.6K	-0.9	0.41
AUDIDR	Australian Dollar / Indian Rupiah	12,032	11,890	11,997	9.4K	106	0.89
AUDILS	Australian Dollar / New Israeli Sheqel	2.194	2.167	2.180	27.7K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	65.71	64.97	65.12	984	-0.55	0.84
AUDJPY	Australian Dollar / Japanese Yen	112.4	111.4	111.8	271.7K	-0.5	0.44
AUDKRW	Australian Dollar / Korean Won	1,059	1,041	1,044	573	-16	1.55
AUDMAD		6.639	6.529	6.560	268.6K	-0.068	1.03
AUDMXN	Australian Dollar / Mexican Peso	12.40	12.28	12.29	181.3K	-0.10	0.83
AUDMYR	Australian Dollar / Malaysian Ringgit	2.842	2.803	2.842	1	0.041	1.45
AUDNOK	Australian Dollar / Norwegian Krone	6.792	6.715	6.749	306.8K	-0.035	0.52
AUDNZD	Australian Dollar / New Zealand Dollar	1.220	1.208	1.210	240.3K	-0.007	0.56
AUDNZD.A		-0.4800	-0.6000	-0.5400	0	0.0400	6.90
AUDPGK		3.091	3.091	3.091	1	0.049	1.60
AUDPHP	Australian Dollar / Philippine Peso	42.10	41.79	42.03	14.0K	0.20	0.49
AUDPKR	Australian Dollar / Pakistan Rupee	196.7	194.0	196.7	2	2.7	1.37
AUDPLN	Australian Dollar / Polish Zloty	2.582	2.561	2.568	47.5K	-0.012	0.45
AUDSEK	Australian Dollar / Swedish Krona	6.610	6.490	6.572	294.9K	-0.038	0.57
AUDSGD	Australian Dollar / Singapore Dollar	0.9035	0.8964	0.8982	114.8K	-0.0043	0.48
AUDTHB	Australian Dollar / Thai Baht	22.72	22.50	22.60	737	-0.13	0.55
AUDTRY	Australian Dollar / Turkish Lira	31.57	31.31	31.38	19.5K	-0.15	0.47
AUDTWD	Australian Dollar / New Taiwan Dollar	22.54	22.33	22.37	14.1K	-0.09	0.42
AUDUSD	Australian Dollar / US Dollar	0.7084	0.7029	0.7050	283.5K	-0.0023	0.33
AUDUSD.1		-60.80	-64.21	-61.71	0	2.13	3.34
AUDUSD.2		-141.1	-149.4	-142.6	0	4.8	3.22
AUDUSD.3		-211.1	-226.3	-219.5	0	2.0	0.89
AUDUSD.6		-414.6	-440.7	-426.2	0	-4.4	1.04
AUDUSD.A		-0.1000	-0.1150	-0.1100	0	-0.0100	10.00
AUDUSD.B		-0.6540	-0.7300	-0.6555	0	0.0345	5.00
AUDUSD.C		-1.263	-1.370	-1.266	0	0.054	4.09
AUDUSD.D		-1.850	-1.980	-1.858	0	0.072	3.73
AUDUSD.E		-2.820	-2.940	-2.827	0	0.043	1.50
AUDUSD.G		-6.237	-6.378	-6.250	0	0.090	1.42
AUDUSD.H		-9.850	-10.220	-9.998	0	0.092	0.91
AUDUSD.J		-13.67	-14.61	-14.06	0	0.31	2.13
AUDUSD.K		-18.19	-19.70	-19.06	0	0.38	1.97
AUDUSD.M		-23.52	-25.66	-24.70	0	0.64	2.54
AUDUSD.N		-28.73	-31.05	-29.23	0	1.35	4.41
AUDUSD.O		-0.0850	-0.1000	-0.0850	0	0.0500	37.04
AUDUSD.Q		-34.88	-37.18	-35.91	0	0.86	2.34
AUDUSD.S		-0.1000	-0.3200	-0.2835	0	0.0065	2.24
AUDUSD.U		-41.64	-43.91	-42.36	0	1.11	2.55
AUDUSD.V		-47.90	-50.43	-48.64	0	1.40	2.79
AUDUSD.X		-53.72	-56.68	-54.67	0	1.50	2.67
AUDZAR	Australian Dollar / South African Rand	11.67	11.51	11.56	125.6K	-0.09	0.79
AWGGBP		0.4192	0.4127	0.4127	1	-0.0065	1.55
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	-107	0.9
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES