List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6950	0.6911	0.6937	36.7K	0.0022	0.32
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3924	0.3924	0.3924	0	0.0001	0.03
AEDBHD		0.1025	0.1023	0.1023	8	-0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3860	0.3860	0.3860	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2183	0.2183	0.2183	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.781	1.777	1.777	10	-0.003	0.19
AEDEUR	UAE Dirham / Euro Dollar	0.2382	0.2377	0.2377	10	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2036	0.2036	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.92	25.92	25.92	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.79	43.78	43.79	0	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.683	2.675	2.677	7	-0.006	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4768	0.4768	0.4768	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.72	75.72	75.72	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.019	1.020	8	-0.001	0.14
AEDSEK	UAE Dirham / Swedish Krona	2.635	2.624	2.624	10	-0.010	0.39
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.432	4.407	4.420	52.8K	-0.010	0.22
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0107	0.0106	0.0107	1	0.0001	0.94
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	140	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.6210	0.6210	0.6210	1	0.0008	0.13
ARSCOP		2.257	2.257	2.257	1	-0.007	0.31
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	110	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1084	0.1079	0.1084	255	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0117	0.0117	148	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	193	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.550	2.540	2.548	11	0.007	0.29
AUDARS	Australian Dollar / Argentine Peso	1,034	1,030	1,032	170	2	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.626	3.603	3.605	115	-0.008	0.23
AUDCAD	Australian Dollar / Canadian Dollar	0.9855	0.9810	0.9853	36.9K	0.0039	0.40
AUDCAD.O		-1.650	-1.700	-1.700	0	-1.120	193.10
AUDCAD.S		-0.1700	-0.6250	-0.5900	0	0.8650	59.45
AUDCHF	Australian Dollar / Swiss Franc	0.5575	0.5560	0.5574	96.8K	0.0011	0.20
AUDCHF.A		-0.6600	-0.6700	-0.6650	0	1.3600	67.16
AUDCLP		642.7	639.1	640.9	33.6K	1.0	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.714	4.692	4.707	7.5K	0.011	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.717	4.693	4.710	270	0.014	0.29
AUDCZK	Australian Dollar / Czech Koruna	14.68	14.64	14.66	1.6K	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.533	4.523	4.532	7.5K	0.006	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.6065	0.6051	0.6062	9.5K	0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.571	1.571	0	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5198	0.5182	0.5195	8.1K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.451	5.420	5.441	26.8K	0.017	0.32
AUDHUF	Australian Dollar / Hungarian Forint	214.7	213.8	214.2	5.6K	-0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	12,496	12,270	12,465	3.5K	74	0.59
AUDILS	Australian Dollar / New Israeli Sheqel	2.082	2.075	2.081	7.5K	0.005	0.25
AUDINR	Australian Dollar / Indian Rupee	66.21	65.96	66.05	236	0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	111.9	111.5	111.8	45.1K	0.2	0.17
AUDKRW	Australian Dollar / Korean Won	1,072	1,061	1,063	255	-1	0.13
AUDMAD		6.497	6.476	6.483	33.9K	-0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.08	12.11	37.0K	0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.826	2.813	2.825	77	0.007	0.25
AUDNOK	Australian Dollar / Norwegian Krone	6.835	6.804	6.821	63.8K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.213	1.215	44.4K	0.000	0.01
AUDNZD.A		-0.5800	-0.6300	-0.6100	0	1.1600	65.54
AUDPGK		3.047	3.047	3.047	1	0.018	0.59
AUDPHP	Australian Dollar / Philippine Peso	42.70	42.45	42.63	5.0K	0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	192.5	192.5	192.5	2	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.600	2.595	2.599	10.1K	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.702	6.684	6.691	54.3K	-0.010	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.8964	0.8935	0.8955	20.3K	0.0015	0.17
AUDTHB	Australian Dollar / Thai Baht	23.04	22.97	23.00	267	0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	32.55	32.33	32.49	6.6K	0.15	0.47
AUDTWD	Australian Dollar / New Taiwan Dollar	22.20	22.06	22.15	5.5K	0.07	0.29
AUDUSD	Australian Dollar / US Dollar	0.6950	0.6911	0.6937	36.7K	0.0022	0.32
AUDUSD.1		-36.42	-38.42	-37.02	0	0.72	1.91
AUDUSD.2		-63.01	-67.50	-63.85	0	2.90	4.34
AUDUSD.3		-95.82	-101.08	-99.68	0	0.96	0.95
AUDUSD.6		-219.3	-240.5	-236.8	0	1.5	0.64
AUDUSD.A		-0.0700	-0.0800	-0.0800	0	0.0250	23.81
AUDUSD.B		-0.7660	-0.8400	-0.7905	0	0.0405	4.87
AUDUSD.C		-1.666	-1.750	-1.685	0	0.043	2.49
AUDUSD.D		-2.590	-2.660	-2.599	0	0.056	2.09
AUDUSD.E		-3.777	-3.890	-3.781	0	0.084	2.17
AUDUSD.G		-7.913	-8.069	-7.942	0	0.123	1.52
AUDUSD.H		-11.30	-11.55	-11.37	0	0.18	1.54
AUDUSD.J		-15.05	-15.39	-15.26	0	0.12	0.77
AUDUSD.K		-18.29	-18.86	-18.68	0	0.09	0.50
AUDUSD.M		-21.12	-21.68	-21.44	0	0.08	0.35
AUDUSD.N		-24.25	-24.94	-24.60	0	0.08	0.32
AUDUSD.O		-0.2500	-0.2500	-0.2500	0	0.0000	0.00
AUDUSD.Q		-26.81	-27.75	-27.30	0	0.13	0.47
AUDUSD.S		-0.1050	-0.1200	-0.1060	0	0.0095	8.23
AUDUSD.U		-29.38	-30.40	-29.82	0	0.22	0.75
AUDUSD.V		-31.78	-33.12	-32.23	0	0.36	1.12
AUDUSD.X		-34.11	-35.96	-34.70	0	0.54	1.52
AUDZAR	Australian Dollar / South African Rand	11.27	11.24	11.26	30.5K	0.01	0.08
AWGGBP		0.4156	0.4156	0.4156	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES