List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7069	0.7041	0.7062	225.8K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3858	0.3855	0.3858	6	0.0003	0.08
AEDBHD		0.1029	0.1026	0.1026	46	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3791	0.3791	0.3791	4	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2211	0.2204	0.2211	6	0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.764	1.763	1.764	48	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2358	0.2359	47	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2014	0.2017	6	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.97	25.97	25.97	5	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	43.38	43.38	43.38	5	0.09	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.586	2.584	2.586	40	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4630	0.4625	0.4630	6	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.022	1.022	46	-0.002	0.17
AEDSEK	UAE Dirham / Swedish Krona	2.590	2.585	2.590	37	0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.431	4.400	4.413	266.9K	0.005	0.11
AFNGBP		0.0113	0.0113	0.0113	1	-0.0001	0.88
ALLEUR		0.0108	0.0108	0.0108	1	0.0001	0.93
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0010	105	0.0001	11.11
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0035	691	0.0001	2.94
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	47	0.0000	0.00
ARSCLP		0.6119	0.6119	0.6119	1	0.0029	0.48
ARSCOP		2.096	2.096	2.096	1	-0.010	0.49
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	53	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0053	329	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1061	0.1068	1.3K	0.0006	0.56
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0115	696	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	87	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	26	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	1.0K	0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.595	2.590	2.593	48	0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	1,058	1,052	1,053	799	-4	0.41
AUDBRL	Australian Dollar / Brazilian Real	3.660	3.603	3.656	741	0.050	1.40
AUDCAD	Australian Dollar / Canadian Dollar	0.9852	0.9809	0.9833	226.7K	0.0002	0.02
AUDCAD.O		-0.4850	-0.5800	-0.5800	0	-0.0800	16.00
AUDCAD.S		-0.5450	-0.5750	-0.5750	0	-0.0200	3.60
AUDCHF	Australian Dollar / Swiss Franc	0.5732	0.5704	0.5727	556.5K	0.0013	0.23
AUDCHF.A		-0.6600	-0.7300	-0.7300	0	-0.0250	3.55
AUDCLP		647.1	644.4	645.6	197.4K	-0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.769	4.751	4.764	37.6K	0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.769	4.753	4.763	1.4K	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.85	14.80	14.84	9.0K	0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.579	4.561	4.574	39.8K	0.006	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.6125	0.6101	0.6118	51.7K	0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.560	1.561	59	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.5235	0.5213	0.5228	43.2K	0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.547	5.525	5.541	171.6K	0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	223.8	222.5	223.6	29.2K	1.0	0.43
AUDIDR	Australian Dollar / Indian Rupiah	12,607	12,551	12,587	21.6K	31	0.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.123	2.109	2.117	31.6K	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	67.46	67.21	67.38	964	0.15	0.22
AUDJPY	Australian Dollar / Japanese Yen	112.6	112.1	112.5	265.6K	0.2	0.17
AUDKRW	Australian Dollar / Korean Won	1000.9	996.4	997.6	1.2K	-3.0	0.30
AUDMAD		6.597	6.536	6.577	201.3K	-0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.06	12.07	199.0K	-0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.893	2.882	2.891	1.5K	0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.722	6.680	6.704	323.9K	0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.202	1.195	1.201	277.3K	0.002	0.20
AUDNZD.A		-0.5450	-0.7600	-0.7600	0	-0.1750	29.91
AUDPGK		3.169	3.169	3.169	1	0.045	1.43
AUDPHP	Australian Dollar / Philippine Peso	43.29	42.98	43.23	12.9K	0.25	0.58
AUDPKR	Australian Dollar / Pakistan Rupee	196.3	196.3	196.3	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.634	2.625	2.632	51.4K	0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.725	6.684	6.723	334.7K	0.028	0.41
AUDSGD	Australian Dollar / Singapore Dollar	0.9048	0.9016	0.9039	92.1K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	23.42	23.27	23.41	1.4K	0.14	0.58
AUDTRY	Australian Dollar / Turkish Lira	33.77	33.65	33.74	49.6K	0.04	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	22.80	22.71	22.77	34.0K	0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.7069	0.7041	0.7061	225.8K	0.0006	0.09
AUDUSD.1		-34.00	-38.24	-38.02	0	-1.44	3.94
AUDUSD.2		-59.56	-68.51	-67.79	0	-0.41	0.61
AUDUSD.3		-86.39	-100.20	-97.25	0	1.68	1.70
AUDUSD.6		-29.4	-271.8	-217.4	0	-0.3	0.16
AUDUSD.A		-0.0580	-0.1300	-0.1300	0	-0.0200	18.18
AUDUSD.B		-0.8400	-0.8600	-0.8600	0	0.0000	0.00
AUDUSD.C		-1.710	-1.760	-1.730	0	0.020	1.14
AUDUSD.D		-2.610	-2.660	-2.620	0	0.020	0.76
AUDUSD.E		-4.000	-4.094	-4.024	0	0.016	0.40
AUDUSD.G		-7.270	-7.400	-7.310	0	0.080	1.08
AUDUSD.H		-10.62	-10.97	-10.86	0	0.04	0.37
AUDUSD.J		-14.03	-39.06	-14.59	0	-0.16	1.11
AUDUSD.K		-16.53	-17.68	-17.47	0	-0.37	2.16
AUDUSD.M		-19.71	-21.31	-21.10	0	-0.62	3.03
AUDUSD.N		-22.31	-24.21	-23.90	0	-0.62	2.66
AUDUSD.O		-0.0800	-0.0900	-0.0800	0	0.0150	15.79
AUDUSD.Q		-24.84	-26.99	-26.77	0	-0.75	2.88
AUDUSD.S		-0.1100	-0.1250	-0.1200	0	0.0050	4.00
AUDUSD.U		-27.36	-29.93	-29.67	0	-0.92	3.20
AUDUSD.V		-29.84	-33.11	-32.76	0	-1.10	3.47
AUDUSD.X		-31.86	-35.56	-35.32	0	-1.28	3.76
AUDZAR	Australian Dollar / South African Rand	11.47	11.41	11.45	197.2K	0.02	0.22
AWGGBP		0.4116	0.4115	0.4115	2	-0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85	0.3
DJI	53,976	-61	0.1
SP500	7,753	-5	0.1
INDS	13,105	61	0.5
CAC	8,726	11	0.1
DAX	26,324	4	0.0
NKY	66,970	1,364	2.1
HSI	25,937	269	1.0
OBX	1,979	16	0.8
AORD	9,424	-21	0.2
TWII	44,929	703	1.6
JKSE	6,365	-44	0.7
STI	5,698	59	1.1
ATX	6,653	0	0.0
NZD	13,888	64	0.5
BEL	5,768	-10	0.2
BVSP	172,180	-334	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES