List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3828	0.3817	0.3828	2	0.0013	0.34
AEDBHD		0.1033	0.1028	0.1028	42	-0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3807	0.3795	0.3807	3	0.0014	0.37
AEDCHF	UAE Dirham / Swiss Franc	0.2246	0.2231	0.2246	3	0.0017	0.76
AEDDKK	UAE Dirham / Danish Krone	1.775	1.773	1.773	45	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2374	0.2371	0.2372	43	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2040	0.2025	0.2040	2	0.0016	0.79
AEDINR	UAE Dirham / Indian Rupee	26.08	26.08	26.08	1	-0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	42.48	42.22	42.48	2	0.29	0.68
AEDNOK	UAE Dirham / Norwegian Krone	2.569	2.559	2.566	45	0.007	0.29
AEDNZD	UAE Dirham / New Zealand Dollar	0.4752	0.4727	0.4752	2	0.0028	0.59
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.030	1.024	1.024	43	-0.004	0.36
AEDSEK	UAE Dirham / Swedish Krona	2.680	2.673	2.674	40	-0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.462	4.414	4.428	283.6K	-0.033	0.73
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0093	0.0094	2	0.0001	1.08
ALLUSD		0.0125	0.0125	0.0125	1	-0.0001	0.79
AMDGBP		0.0021	0.0020	0.0021	2	0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	89	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	666	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	67	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	47	0.0000	0.00
ARSCLP		0.6346	0.6346	0.6346	1	0.0017	0.27
ARSCOP		2.066	2.066	2.066	1	-0.003	0.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	46	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	242	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1035	0.1028	0.1033	1.3K	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0113	0.0114	817	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	72	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	1.3K	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.614	2.604	2.612	52	0.009	0.33
AUDARS	Australian Dollar / Argentine Peso	1,077	1,072	1,074	766	1	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.675	3.652	3.656	586	0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9963	0.9913	0.9945	178	0.0031	0.31
AUDCAD.O		-0.5200	-0.6200	-0.6000	0	-0.0100	1.69
AUDCAD.S		-0.5750	-0.8150	-0.5850	0	0.2300	28.22
AUDCHF	Australian Dollar / Swiss Franc	0.5875	0.5848	0.5863	54.6K	0.0013	0.22
AUDCHF.A		-2.150	-2.200	-2.150	0	-1.290	150.00
AUDCLP		684.1	676.4	681.7	18.9K	5.1	0.75
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.777	4.755	4.767	40.3K	0.010	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.775	4.754	4.770	1.4K	0.015	0.32
AUDCZK	Australian Dollar / Czech Koruna	15.10	15.03	15.07	10.5K	0.04	0.24
AUDDKK	Australian Dollar / Danish Krone	4.638	4.619	4.630	42.6K	0.010	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.6204	0.6179	0.6194	7.3K	0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.588	1.588	1.588	1	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5332	0.5296	0.5323	5.9K	0.0026	0.49
AUDHKD	Australian Dollar / Hong Kong Dollar	5.590	5.559	5.579	192.7K	0.019	0.34
AUDHUF	Australian Dollar / Hungarian Forint	226.5	224.5	224.6	3.5K	-1.1	0.49
AUDIDR	Australian Dollar / Indian Rupiah	12,655	12,556	12,619	21.6K	54	0.43
AUDILS	Australian Dollar / New Israeli Sheqel	2.164	2.151	2.158	34.7K	-0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	68.30	68.03	68.22	1.4K	0.18	0.27
AUDJPY	Australian Dollar / Japanese Yen	111.0	110.5	110.9	370.1K	0.3	0.27
AUDKRW	Australian Dollar / Korean Won	986.0	975.5	981.7	1.1K	5.2	0.53
AUDMAD		6.791	6.709	6.776	19.4K	0.066	0.98
AUDMXN	Australian Dollar / Mexican Peso	12.26	12.21	12.21	140	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.919	2.896	2.915	1.7K	0.019	0.66
AUDNOK	Australian Dollar / Norwegian Krone	6.711	6.679	6.700	674	0.021	0.31
AUDNZD	Australian Dollar / New Zealand Dollar	1.242	1.239	1.240	152	0.001	0.06
AUDNZD.A		-1.630	-1.760	-1.660	0	-0.040	2.47
AUDPGK		3.164	3.164	3.164	1	-0.062	1.93
AUDPHP	Australian Dollar / Philippine Peso	44.67	44.55	44.63	15.9K	0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.707	2.696	2.699	56.3K	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	7.001	6.968	6.984	256	-0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9081	0.9054	0.9071	106.7K	0.0013	0.14
AUDTHB	Australian Dollar / Thai Baht	23.75	23.65	23.66	1.4K	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	34.77	34.55	34.69	52.2K	0.12	0.33
AUDTWD	Australian Dollar / New Taiwan Dollar	22.73	22.59	22.67	33.7K	0.08	0.33
AUDUSD	Australian Dollar / US Dollar	0.7126	0.7086	0.7111	217.8K	0.0023	0.32
AUDUSD.1		-27.62	-30.65	-29.75	0	0.59	1.93
AUDUSD.2		-46.15	-53.63	-50.90	0	0.21	0.40
AUDUSD.3		-70.34	-81.53	-77.57	0	0.60	0.77
AUDUSD.6		-191.4	-269.2	-200.5	0	4.5	2.19
AUDUSD.A		-0.1200	-0.2300	-0.2200	0	-0.1000	83.33
AUDUSD.B		-0.5465	-0.5740	-0.5515	0	-0.0015	0.27
AUDUSD.C		-1.249	-1.390	-1.260	0	0.100	7.35
AUDUSD.D		-2.158	-2.240	-2.190	0	0.031	1.37
AUDUSD.E		-3.080	-3.160	-3.134	0	-0.054	1.75
AUDUSD.G		-6.660	-6.899	-6.852	0	-0.102	1.50
AUDUSD.H		-9.559	-9.887	-9.788	0	0.012	0.12
AUDUSD.J		-11.86	-12.44	-12.17	0	-0.07	0.54
AUDUSD.K		-14.49	-15.22	-14.89	0	0.00	0.01
AUDUSD.M		-16.78	-17.86	-17.55	0	-0.11	0.65
AUDUSD.N		-18.92	-20.16	-19.83	0	0.03	0.16
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0100	11.11
AUDUSD.Q		-20.85	-22.35	-21.86	0	0.23	1.05
AUDUSD.S		-0.0800	-0.0865	-0.0800	0	-0.0050	6.67
AUDUSD.U		-22.76	-24.66	-23.81	0	0.53	2.16
AUDUSD.V		-24.30	-26.51	-25.61	0	0.58	2.21
AUDUSD.X		-26.09	-28.66	-27.73	0	0.62	2.20
AUDZAR	Australian Dollar / South African Rand	11.63	11.55	11.57	27.9K	-0.05	0.40
AWGGBP		0.4157	0.4157	0.4157	1	0.0843	25.44
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.1095	24.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,978	-3	0.0
DJI	51,462	-631	1.2
SP500	7,552	-34	0.4
INDS	12,312	-63	0.5
CAC	8,141	50	0.6
DAX	25,538	135	0.5
NKY	63,923	439	0.7
HSI	24,714	47	0.2
OBX	2,044	7	0.3
AORD	8,875	25	0.3
TWII	45,849	337	0.7
JKSE	6,437	-24	0.4
STI	5,635	-3	0.1
ATX	6,810	64	0.9
NZD	13,623	139	1.0
BEL	5,733	9	0.2
BVSP	185,548	-955	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES