List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6993	0.6976	0.6984	127.9K	0.0008	0.11
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3903	0.3903	6	-0.0030	0.76
AEDBHD		0.1024	0.1023	0.1024	27	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3853	0.3829	0.3829	6	-0.0024	0.62
AEDCHF	UAE Dirham / Swiss Franc	0.2215	0.2202	0.2203	5	-0.0012	0.54
AEDDKK	UAE Dirham / Danish Krone	1.782	1.780	1.781	29	-0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2384	0.2381	0.2383	27	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2034	0.2034	5	-0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	26.17	26.17	26.17	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	44.15	44.15	44.15	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.641	2.635	2.641	24	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4686	0.4686	0.4686	4	-0.0044	0.93
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	-0.03	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.020	1.019	1.020	27	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.631	2.628	2.631	22	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.469	4.446	4.460	171.7K	0.004	0.10
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0020	0.0021	2	0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	76	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	256	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	36	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	19	0.0000	0.00
ARSCLP		0.6291	0.6291	0.6291	1	0.0069	1.11
ARSCOP		2.195	2.195	2.195	1	0.012	0.55
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	135	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1102	0.1104	734	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0118	397	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	66	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	640	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.566	2.562	2.565	33	0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	1,028	1,026	1,027	412	1	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.543	3.544	303	-0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9826	0.9803	0.9824	127.3K	0.0021	0.21
AUDCAD.O		-0.5200	-0.8900	-0.5600	0	0.3300	37.08
AUDCAD.S		-0.5650	-0.9750	-0.9450	0	-0.3800	67.26
AUDCHF	Australian Dollar / Swiss Franc	0.5666	0.5643	0.5663	302.5K	0.0019	0.34
AUDCHF.A		-0.6950	-0.7000	-0.6950	0	0.0150	2.11
AUDCLP		647.2	645.6	646.4	115.0K	0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.735	4.724	4.732	25.0K	0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.733	4.723	4.729	757	0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	14.83	14.79	14.82	5.5K	0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.575	4.564	4.573	24.4K	0.009	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.6120	0.6105	0.6118	29.5K	0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.560	1.555	1.555	36	-0.006	0.35
AUDGBP	Australian Dollar / Pound Sterling	0.5219	0.5206	0.5213	25.0K	0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.481	5.467	5.475	88.8K	0.008	0.14
AUDHUF	Australian Dollar / Hungarian Forint	220.1	218.6	219.9	15.9K	1.0	0.46
AUDIDR	Australian Dollar / Indian Rupiah	12,672	12,603	12,622	11.4K	-48	0.38
AUDILS	Australian Dollar / New Israeli Sheqel	2.095	2.087	2.094	19.5K	-0.002	0.08
AUDINR	Australian Dollar / Indian Rupee	67.27	67.11	67.23	671	0.12	0.18
AUDJPY	Australian Dollar / Japanese Yen	113.5	113.1	113.4	159.7K	0.2	0.22
AUDKRW	Australian Dollar / Korean Won	1,043	1,037	1,041	605	4	0.38
AUDMAD		6.514	6.493	6.499	116.3K	-0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.15	12.17	107.4K	0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.850	2.838	2.848	1.2K	0.010	0.33
AUDNOK	Australian Dollar / Norwegian Krone	6.803	6.750	6.798	233.8K	0.039	0.58
AUDNZD	Australian Dollar / New Zealand Dollar	1.202	1.199	1.200	162.2K	0.000	0.00
AUDNZD.A		-0.5900	-0.6400	-0.5900	0	0.0250	4.07
AUDPGK		3.054	3.054	3.054	1	-0.004	0.14
AUDPHP	Australian Dollar / Philippine Peso	43.12	42.97	43.07	7.1K	0.07	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	193.9	193.9	193.9	2	0.2	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.649	2.640	2.648	30.8K	0.006	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.765	6.732	6.762	157.3K	0.024	0.36
AUDSGD	Australian Dollar / Singapore Dollar	0.9029	0.9004	0.9024	63.8K	0.0019	0.21
AUDTHB	Australian Dollar / Thai Baht	23.49	23.35	23.49	754	0.14	0.59
AUDTRY	Australian Dollar / Turkish Lira	32.91	32.83	32.87	18.3K	0.04	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	22.52	22.43	22.51	19.8K	0.08	0.35
AUDUSD	Australian Dollar / US Dollar	0.6993	0.6976	0.6985	128.2K	0.0009	0.13
AUDUSD.1		-36.79	-38.05	-37.10	0	0.51	1.35
AUDUSD.2		-61.58	-65.73	-63.66	0	0.52	0.80
AUDUSD.3		-87.99	-94.06	-91.60	0	-2.86	3.22
AUDUSD.6		-213.5	-225.3	-220.9	0	-5.5	2.54
AUDUSD.A		-0.1150	-0.1250	-0.1150	0	0.0150	11.54
AUDUSD.B		-0.8000	-0.9090	-0.8700	0	-0.0165	1.93
AUDUSD.C		-1.670	-1.820	-1.750	0	-0.039	2.25
AUDUSD.D		-2.510	-2.678	-2.591	0	-0.069	2.72
AUDUSD.E		-3.756	-3.954	-3.875	0	-0.113	3.00
AUDUSD.G		-7.840	-8.122	-8.070	0	-0.228	2.91
AUDUSD.H		-11.52	-11.87	-11.74	0	-0.19	1.61
AUDUSD.J		-14.89	-15.29	-15.09	0	-0.13	0.85
AUDUSD.K		-18.31	-18.80	-18.54	0	-0.08	0.42
AUDUSD.M		-21.47	-22.09	-21.67	0	0.04	0.19
AUDUSD.N		-24.32	-25.14	-24.55	0	0.13	0.52
AUDUSD.O		-0.1000	-0.1100	-0.1000	0	0.0300	23.08
AUDUSD.Q		-26.87	-27.82	-27.29	0	0.20	0.73
AUDUSD.S		-0.3500	-0.3895	-0.3700	0	-0.0040	1.09
AUDUSD.U		-29.66	-30.73	-30.12	0	0.26	0.85
AUDUSD.V		-31.87	-33.15	-32.39	0	0.34	1.04
AUDUSD.X		-34.36	-35.59	-34.84	0	0.34	0.98
AUDZAR	Australian Dollar / South African Rand	11.45	11.41	11.44	105.5K	0.02	0.21
AWGGBP		0.4151	0.4151	0.4151	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES