List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3831	0.3831	0.3831	0	-0.0015	0.39
AEDBHD		0.1027	0.1027	0.1027	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3704	0.3689	0.3704	0	0.0015	0.41
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2082	0.2103	0	0.0021	1.01
AEDDKK	UAE Dirham / Danish Krone	1.713	1.713	1.713	5	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2293	0.2293	0.2293	5	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1994	0.1990	0.1994	0	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.70	24.66	24.70	1	0.04	0.18
AEDJPY	UAE Dirham / Japanese Yen	41.76	41.76	41.76	0	-0.35	0.82
AEDNOK	UAE Dirham / Norwegian Krone	2.582	2.582	2.582	5	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4504	0.4504	0.4504	1	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.16	76.16	76.16	0	0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	6	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.422	2.421	2.421	4	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.326	4.319	4.321	9.5K	-0.004	0.10
AFNGBP		0.0113	0.0113	0.0113	0	0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	45	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6086	0.6086	0.6086	0	0.0055	0.91
ARSCOP		2.614	2.614	2.614	0	0.032	1.25
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	39	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1092	0.1089	0.1089	124	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	74	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	83	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.620	2.617	2.620	6	0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	1,002	1,001	1,002	41	1	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.711	3.704	3.711	44	0.006	0.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9697	0.9669	0.9693	22.3K	0.0022	0.23
AUDCAD.O		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDCAD.S		-0.4550	-0.4550	-0.4550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5507	0.5492	0.5505	33.9K	0.0010	0.18
AUDCHF.A		-0.5700	-0.5800	-0.5700	0	0.0150	2.56
AUDCLP		610.8	608.5	610.3	11.7K	1.4	0.23
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.932	4.917	4.927	4.4K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.937	4.924	4.937	118	0.012	0.23
AUDCZK	Australian Dollar / Czech Koruna	14.59	14.54	14.58	1.7K	0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.494	4.482	4.492	4.9K	0.009	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.6015	0.5998	0.6012	7.2K	0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.558	1.558	4	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5241	0.5228	0.5239	6.4K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.586	5.565	5.582	13.4K	0.012	0.22
AUDHUF	Australian Dollar / Hungarian Forint	228.2	227.5	228.1	3.2K	0.4	0.20
AUDIDR	Australian Dollar / Indian Rupiah	12,009	11,971	12,008	132	37	0.31
AUDILS	Australian Dollar / New Israeli Sheqel	2.194	2.178	2.187	0	0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	64.80	64.63	64.80	99	0.14	0.22
AUDJPY	Australian Dollar / Japanese Yen	109.4	109.1	109.2	24.8K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,033	1,030	1,033	69	3	0.31
AUDMAD		6.531	6.506	6.528	11.9K	0.017	0.26
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.25	12.28	14.6K	0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.792	2.788	2.792	20	0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.775	6.757	6.768	20.5K	0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.180	1.178	1.179	19.4K	0.001	0.11
AUDNZD.A		-0.3800	-0.4750	-0.4700	0	-0.0900	23.68
AUDPGK		3.053	3.053	3.053	0	0.018	0.60
AUDPHP	Australian Dollar / Philippine Peso	41.50	41.49	41.50	8	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	198.8	198.8	198.8	0	0.8	0.42
AUDPLN	Australian Dollar / Polish Zloty	2.536	2.529	2.534	4.8K	0.005	0.19
AUDSEK	Australian Dollar / Swedish Krona	6.352	6.336	6.349	16.6K	0.011	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.9016	0.8988	0.9013	13.0K	0.0022	0.24
AUDTHB	Australian Dollar / Thai Baht	22.18	22.15	22.17	121	0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	31.19	31.07	31.17	2.5K	0.08	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	22.41	22.32	22.40	503	0.05	0.24
AUDUSD	Australian Dollar / US Dollar	0.7147	0.7120	0.7141	14.0K	0.0016	0.22
AUDUSD.1		-50.34	-51.84	-51.72	0	-1.40	2.78
AUDUSD.2		-131.6	-136.0	-134.8	0	-3.7	2.81
AUDUSD.3		-193.4	-199.7	-198.1	0	-5.5	2.86
AUDUSD.6		-382.1	-397.4	-396.1	0	-13.7	3.57
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.C		-0.3300	-0.3300	-0.3300	0	0.0000	0.00
AUDUSD.D		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDUSD.E		-0.7500	-0.7500	-0.7500	0	0.0000	0.00
AUDUSD.G		-2.150	-2.160	-2.150	0	0.000	0.00
AUDUSD.H		-4.050	-4.060	-4.060	0	-0.010	0.25
AUDUSD.J		-6.680	-6.820	-6.810	0	-0.120	1.79
AUDUSD.K		-10.22	-10.47	-10.45	0	-0.22	2.15
AUDUSD.M		-14.31	-14.69	-14.66	0	-0.33	2.30
AUDUSD.N		-19.25	-19.78	-19.75	0	-0.48	2.49
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-25.10	-25.83	-25.71	0	-0.56	2.23
AUDUSD.S		0.0450	-0.0700	-0.0330	0	0.0370	52.86
AUDUSD.U		-30.87	-31.78	-31.71	0	-0.78	2.52
AUDUSD.V		-37.12	-38.22	-38.12	0	-0.97	2.61
AUDUSD.X		-44.05	-45.37	-45.27	0	-1.21	2.75
AUDZAR	Australian Dollar / South African Rand	11.34	11.31	11.33	11.3K	0.02	0.16
AWGGBP		0.4063	0.4063	0.4063	0	0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES