List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7021	0.6976	0.7003	276.1K	0.0027	0.39
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3894	0.3894	2	-0.0009	0.23
AEDBHD		0.1025	0.1023	0.1024	42	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	3	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2197	0.2197	0.2197	2	-0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.783	1.779	1.779	47	-0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2385	0.2380	0.2380	44	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	2	-0.0021	1.03
AEDINR	UAE Dirham / Indian Rupee	26.22	26.17	26.22	4	0.05	0.19
AEDJPY	UAE Dirham / Japanese Yen	44.16	44.15	44.16	4	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.650	2.635	2.637	40	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4666	0.4666	0.4666	2	-0.0020	0.43
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.019	1.020	42	-0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.636	2.625	2.625	36	-0.006	0.21
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.469	4.434	4.456	342.2K	0.001	0.02
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	138	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0035	715	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	75	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	64	0.0000	0.00
ARSCLP		0.6303	0.6303	0.6303	1	0.0012	0.19
ARSCOP		2.211	2.211	2.211	1	0.016	0.72
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	55	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	78	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	281	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1097	0.1099	1.4K	-0.0004	0.36
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0118	841	-0.0001	0.85
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	112	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	173	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0110	0.0111	1.3K	-0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.574	2.562	2.573	58	0.012	0.48
AUDARS	Australian Dollar / Argentine Peso	1,036	1,026	1,034	753	8	0.82
AUDBRL	Australian Dollar / Brazilian Real	3.573	3.543	3.566	822	0.017	0.49
AUDCAD	Australian Dollar / Canadian Dollar	0.9847	0.9803	0.9833	263.3K	0.0030	0.31
AUDCAD.O		-0.5100	-0.8900	-0.8800	0	0.0100	1.12
AUDCAD.S		-0.5400	-0.9750	-0.5400	0	0.0250	4.42
AUDCHF	Australian Dollar / Swiss Franc	0.5667	0.5626	0.5635	654.1K	-0.0009	0.16
AUDCHF.A		-0.6500	-0.7000	-0.6650	0	0.0450	6.34
AUDCLP		649.2	645.4	647.8	247.2K	2.1	0.33
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.750	4.724	4.742	48.6K	0.017	0.37
AUDCNY	Australian Dollar / Yuan Renminbi	4.751	4.723	4.741	1.4K	0.018	0.37
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.79	14.79	12.0K	-0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.577	4.560	4.567	47.9K	0.003	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6123	0.6102	0.6109	62.2K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.560	1.555	1.557	50	-0.004	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5219	0.5168	0.5175	53.5K	-0.0032	0.61
AUDHKD	Australian Dollar / Hong Kong Dollar	5.504	5.467	5.490	183.9K	0.023	0.42
AUDHUF	Australian Dollar / Hungarian Forint	220.2	218.6	219.3	32.9K	0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	12,672	12,603	12,636	22.3K	-35	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.101	2.087	2.099	37.1K	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	67.56	67.11	67.45	1.4K	0.34	0.51
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.1	113.6	317.3K	0.4	0.39
AUDKRW	Australian Dollar / Korean Won	1,044	1,037	1,041	1.2K	4	0.36
AUDMAD		6.554	6.493	6.542	249.8K	0.037	0.57
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.15	12.18	237.0K	0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.853	2.838	2.853	1.2K	0.021	0.75
AUDNOK	Australian Dollar / Norwegian Krone	6.803	6.750	6.765	427.4K	0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.202	1.197	1.197	328.5K	-0.003	0.26
AUDNZD.A		-0.5200	-0.6650	-0.5350	0	0.0800	13.01
AUDPGK		3.074	3.074	3.074	1	0.021	0.68
AUDPHP	Australian Dollar / Philippine Peso	43.24	42.97	43.13	16.5K	0.13	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	194.9	194.9	194.9	2	1.0	0.53
AUDPLN	Australian Dollar / Polish Zloty	2.650	2.639	2.642	63.6K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.765	6.709	6.730	335.2K	-0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.9041	0.9004	0.9033	115.9K	0.0028	0.31
AUDTHB	Australian Dollar / Thai Baht	23.55	23.35	23.52	1.4K	0.18	0.75
AUDTRY	Australian Dollar / Turkish Lira	33.04	32.83	32.97	38.6K	0.14	0.44
AUDTWD	Australian Dollar / New Taiwan Dollar	22.57	22.43	22.52	35.1K	0.09	0.41
AUDUSD	Australian Dollar / US Dollar	0.7021	0.6976	0.7003	276.1K	0.0026	0.37
AUDUSD.1		-36.79	-41.17	-40.14	0	-2.53	6.73
AUDUSD.2		-61.58	-73.44	-70.38	0	-6.20	9.67
AUDUSD.3		-88.0	-102.2	-100.0	0	-11.3	12.72
AUDUSD.6		-213.5	-242.0	-241.8	0	-26.3	12.20
AUDUSD.A		-0.0800	-0.4950	-0.3650	0	-0.2350	180.77
AUDUSD.B		-0.8000	-1.2520	-0.8720	0	-0.0185	2.17
AUDUSD.C		-1.670	-2.259	-1.881	0	-0.170	9.90
AUDUSD.D		-2.510	-3.012	-2.637	0	-0.115	4.54
AUDUSD.E		-3.756	-4.344	-3.972	0	-0.210	5.58
AUDUSD.G		-7.840	-8.647	-8.268	0	-0.426	5.43
AUDUSD.H		-11.52	-12.23	-11.82	0	-0.26	2.25
AUDUSD.J		-14.88	-16.02	-15.64	0	-0.67	4.49
AUDUSD.K		-17.70	-19.74	-19.36	0	-0.90	4.85
AUDUSD.M		-20.55	-23.13	-22.49	0	-0.78	3.58
AUDUSD.N		-24.04	-26.46	-26.11	0	-1.44	5.83
AUDUSD.O		-0.0900	-0.1100	-0.0900	0	0.0400	30.77
AUDUSD.Q		-26.87	-29.53	-29.11	0	-1.63	5.92
AUDUSD.S		-0.0880	-0.5200	-0.1400	0	0.2260	61.75
AUDUSD.U		-29.66	-32.67	-31.59	0	-1.21	3.97
AUDUSD.V		-31.87	-35.42	-34.55	0	-1.82	5.55
AUDUSD.X		-34.36	-38.34	-37.71	0	-2.52	7.17
AUDZAR	Australian Dollar / South African Rand	11.45	11.41	11.45	197.6K	0.03	0.27
AWGGBP		0.4112	0.4112	0.4112	1	-0.0039	0.94
AWGUSD	Aruban Guilder / US Dollar	0.5567	0.5567	0.5567	1	0.0011	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES