List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7173	0.7148	0.7151	21.7K	-0.0020	0.28
ADY0		0.7173	0.7148	0.7151	21.8K	-0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3806	0.3800	0.3800	5	-0.0005	0.13
AEDBHD		0.1025	0.1025	0.1025	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3742	0.3742	0.3742	8	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2142	0.2138	0.2138	6	-0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.746	1.746	1.746	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2337	0.2337	0.2337	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2032	0.2032	5	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	26.20	26.12	26.20	5	0.09	0.34
AEDJPY	UAE Dirham / Japanese Yen	43.25	43.21	43.25	6	0.05	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.523	2.523	2.523	1	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4638	0.4639	5	-0.0021	0.45
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.020	1.020	1.020	1	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.571	2.559	2.559	33	-0.011	0.42
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.530	4.514	4.527	11.1K	0.013	0.28
AFNGBP		0.0120	0.0120	0.0120	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	26	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSCLP		0.6521	0.6521	0.6521	1	0.0077	1.19
ARSCOP		2.724	2.724	2.724	1	0.005	0.18
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	27	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1139	0.1138	0.1139	85	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	61	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	89	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.633	2.631	2.631	2	-0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	1001.3	999.1	999.1	36	-2.3	0.23
AUDBRL	Australian Dollar / Brazilian Real	3.593	3.590	3.590	13	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9827	0.9831	18.8K	-0.0020	0.20
AUDCAD.O		-0.6850	-0.6850	-0.6850	0	0.0000	0.00
AUDCAD.S		-0.6050	-0.6050	-0.6050	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5627	0.5613	0.5615	37.1K	-0.0010	0.18
AUDCHF.A		-0.7100	-0.7100	-0.7100	0	0.0000	0.00
AUDCLP		646.3	644.0	644.3	19.7K	-1.8	0.28
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.876	4.862	4.864	3.3K	-0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.877	4.863	4.863	83	-0.014	0.28
AUDCZK	Australian Dollar / Czech Koruna	14.96	14.92	14.93	860	-0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.598	4.588	4.589	3.2K	-0.009	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.6154	0.6139	0.6141	4.2K	-0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.580	1.580	3	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5339	0.5327	0.5329	3.7K	-0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.617	5.597	5.600	9.0K	-0.015	0.27
AUDHUF	Australian Dollar / Hungarian Forint	221.8	221.2	221.3	1.9K	-0.5	0.22
AUDIDR	Australian Dollar / Indian Rupiah	12,699	12,635	12,640	749	-58	0.46
AUDILS	Australian Dollar / New Israeli Sheqel	2.093	2.076	2.079	49.8K	-0.010	0.47
AUDINR	Australian Dollar / Indian Rupee	69.11	68.92	68.92	54	-0.19	0.28
AUDJPY	Australian Dollar / Japanese Yen	113.9	113.6	113.7	21.3K	-0.2	0.20
AUDKRW	Australian Dollar / Korean Won	1,073	1,069	1,073	60	4	0.34
AUDMAD		6.605	6.582	6.585	20.1K	-0.018	0.27
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.37	12.37	15.8K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.849	2.841	2.841	203	-0.008	0.28
AUDNOK	Australian Dollar / Norwegian Krone	6.642	6.623	6.625	14.2K	-0.014	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.220	1.221	23.0K	0.000	0.02
AUDNZD.A		-0.6400	-0.6400	-0.6400	0	-0.0050	0.79
AUDPGK		3.115	3.115	3.115	1	-0.008	0.26
AUDPHP	Australian Dollar / Philippine Peso	44.16	44.01	44.09	455	-0.07	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	199.6	199.6	199.6	2	0.3	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.610	2.604	2.604	3.7K	-0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.732	6.720	6.723	14.8K	-0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.9169	0.9147	0.9149	12.6K	-0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	23.32	23.28	23.29	81	-0.02	0.11
AUDTRY	Australian Dollar / Turkish Lira	32.71	32.61	32.62	1.9K	-0.08	0.25
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.59	22.60	922	-0.04	0.20
AUDUSD	Australian Dollar / US Dollar	0.7173	0.7148	0.7151	21.8K	-0.0019	0.26
AUDUSD.1		-63.22	-64.77	-63.36	0	1.38	2.13
AUDUSD.2		-109.1	-119.3	-115.9	0	3.3	2.79
AUDUSD.3		-163.9	-169.3	-165.4	0	3.9	2.27
AUDUSD.6		-315.4	-324.8	-317.5	0	7.0	2.17
AUDUSD.A		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.B		-0.9920	-1.0000	-1.0000	0	-0.0040	0.40
AUDUSD.C		-1.997	-2.010	-2.005	0	0.000	0.00
AUDUSD.D		-2.994	-3.040	-3.003	0	0.004	0.13
AUDUSD.E		-4.646	-4.680	-4.655	0	0.012	0.26
AUDUSD.G		-9.105	-9.157	-9.129	0	0.027	0.29
AUDUSD.H		-14.05	-14.16	-14.10	0	0.06	0.45
AUDUSD.J		-19.59	-19.78	-19.70	0	0.07	0.36
AUDUSD.K		-25.05	-25.39	-25.28	0	0.09	0.37
AUDUSD.M		-31.30	-31.89	-31.62	0	0.26	0.80
AUDUSD.N		-36.67	-37.50	-36.89	0	0.58	1.54
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0200	25.00
AUDUSD.Q		-42.44	-43.39	-42.55	0	0.79	1.83
AUDUSD.S		-0.1315	-0.1350	-0.1335	0	-0.0015	1.14
AUDUSD.U		-48.25	-49.45	-48.39	0	1.00	2.03
AUDUSD.V		-53.03	-54.55	-53.39	0	1.10	2.01
AUDUSD.X		-58.15	-59.73	-58.41	0	1.27	2.12
AUDZAR	Australian Dollar / South African Rand	11.89	11.89	11.89	8.2K	0.00	0.01
AWGGBP		0.4141	0.4141	0.4141	1	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES