List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4047	0.4047	0.4047	4	0.0004	0.10
AEDBHD		0.1027	0.1026	0.1026	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3763	0.3763	0.3763	4	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2169	0.2166	0.2169	4	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.742	1.740	1.741	12	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2328	0.2330	13	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2017	0.2020	4	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	24.54	24.46	24.46	4	-0.07	0.30
AEDJPY	UAE Dirham / Japanese Yen	42.67	42.66	42.66	4	-0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.742	2.735	2.742	9	0.008	0.29
AEDNZD	UAE Dirham / New Zealand Dollar	0.4711	0.4709	0.4711	4	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	38.56	38.56	38.56	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	15	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.506	2.502	2.502	9	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.489	4.451	4.478	82.4K	0.021	0.47
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0019	0.0020	0	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	33	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	234	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSCLP		0.6083	0.6083	0.6083	0	-0.0058	0.94
ARSCOP		2.540	2.540	2.540	0	-0.020	0.77
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	119	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1073	0.1063	0.1073	283	0.0005	0.47
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	202	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0111	0.0113	276	0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.481	2.471	2.471	14	-0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	992.1	983.4	983.4	126	-5.1	0.51
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.637	3.619	3.627	393	0.006	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.9346	0.9286	0.9315	60.8K	0.0010	0.11
AUDCAD.O		-0.3800	-0.4200	-0.3900	0	-0.0100	2.63
AUDCAD.S		-0.2750	-0.3750	-0.2950	0	0.0800	21.33
AUDCHF	Australian Dollar / Swiss Franc	0.5378	0.5345	0.5369	152.1K	0.0009	0.17
AUDCHF.A		-0.5550	-0.5800	-0.5650	0	-0.0050	0.89
AUDCLP		604.9	600.5	602.7	60.8K	0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.725	4.692	4.706	11.6K	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.723	4.696	4.710	291	0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	14.01	13.89	13.99	5.7K	0.06	0.42
AUDDKK	Australian Dollar / Danish Krone	4.321	4.296	4.305	11.4K	-0.001	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.5783	0.5748	0.5762	19.5K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.531	1.530	1.530	4	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5008	0.4977	0.4997	19.4K	0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.270	5.232	5.242	39.7K	-0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	222.4	221.2	221.6	8.9K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	11,353	11,265	11,279	3.9K	-8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.131	2.132	4.5K	0.000	0.02
AUDINR	Australian Dollar / Indian Rupee	60.93	60.41	60.49	305	-0.26	0.43
AUDJPY	Australian Dollar / Japanese Yen	105.9	105.2	105.5	84.5K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	979.5	974.1	975.1	185	0.9	0.10
AUDMAD		6.222	6.172	6.209	61.2K	0.021	0.34
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.07	12.09	50.5K	-0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.734	2.729	2.734	0	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.797	6.760	6.781	73.9K	0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.169	1.162	1.164	63.4K	-0.001	0.07
AUDNZD.A		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDPGK		2.872	2.872	2.872	0	-0.037	1.28
AUDPHP	Australian Dollar / Philippine Peso	40.11	39.85	39.89	2.1K	-0.10	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	95.43	95.43	95.43	1	0.00	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.435	2.420	2.425	13.5K	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.221	6.170	6.184	68.1K	-0.016	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8665	0.8604	0.8630	36.2K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	21.12	21.00	21.09	288	0.09	0.41
AUDTRY	Australian Dollar / Turkish Lira	29.12	28.93	28.97	6.7K	-0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	21.29	21.14	21.19	5.2K	-0.04	0.17
AUDUSD	Australian Dollar / US Dollar	0.6767	0.6718	0.6732	66.9K	-0.0003	0.04
AUDUSD.1		-30.14	-37.03	-32.54	0	3.28	9.14
AUDUSD.2		-94.10	-107.72	-97.16	0	6.59	6.35
AUDUSD.3		-152.8	-171.5	-154.1	0	14.9	8.82
AUDUSD.6		-319.9	-352.7	-322.6	0	22.2	6.45
AUDUSD.A		0.0550	0.0100	0.0300	0	-0.0250	45.45
AUDUSD.B		0.2500	0.2150	0.2265	0	-0.0165	6.79
AUDUSD.C		0.4600	0.4100	0.4170	0	0.0070	1.71
AUDUSD.D		0.6300	0.5640	0.5725	0	-0.0075	1.29
AUDUSD.E		0.7100	0.6200	0.6810	0	0.0610	9.84
AUDUSD.G		0.5700	0.3710	0.5550	0	0.1550	38.75
AUDUSD.H		-0.1200	-0.3240	-0.1300	0	0.1940	59.88
AUDUSD.J		-1.270	-2.070	-1.413	0	0.617	30.39
AUDUSD.K		-2.870	-4.230	-3.267	0	0.737	18.41
AUDUSD.M		-5.230	-7.150	-5.838	0	1.103	15.89
AUDUSD.N		-8.190	-10.820	-9.131	0	1.349	12.87
AUDUSD.O		0.0550	0.0150	0.0150	0	-0.0400	72.73
AUDUSD.Q		-11.82	-15.12	-13.12	0	1.54	10.48
AUDUSD.S		0.0985	0.0425	0.0965	0	0.0540	127.06
AUDUSD.U		-15.75	-19.73	-17.52	0	1.62	8.44
AUDUSD.V		-20.64	-25.36	-22.29	0	2.27	9.24
AUDUSD.X		-25.48	-30.91	-27.14	0	2.77	9.28
AUDZAR	Australian Dollar / South African Rand	11.10	11.00	11.07	42.1K	0.05	0.44
AWGGBP		0.4120	0.4111	0.4120	1	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES