| A6Y0 | | 0.7022 | 0.6992 | 0.7021 | 8.2K | -0.0043 | | 0.61 | |
| ADY0 | | 0.7094 | 0.7054 | 0.7064 | 205.1K | -0.0011 | | 0.16 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3847 | 0.3847 | 0.3847 | 3 | -0.0018 | | 0.47 | |
| AEDBHD | | 0.1027 | 0.1027 | 0.1027 | 0 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3765 | 0.3765 | 0.3765 | 3 | -0.0002 | | 0.05 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2148 | 0.2148 | 0.2148 | 3 | -0.0005 | | 0.23 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.741 | 1.735 | 1.735 | 0 | -0.005 | | 0.27 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2330 | 0.2322 | 0.2322 | 0 | -0.0006 | | 0.26 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2022 | 0.2022 | 0.2022 | 3 | -0.0006 | | 0.30 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.33 | 25.33 | 25.33 | 3 | 0.11 | | 0.42 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.34 | 43.34 | 43.34 | 3 | 0.08 | | 0.19 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.588 | 2.584 | 2.588 | 0 | 0.001 | | 0.03 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4659 | 0.4659 | 0.4659 | 3 | -0.0004 | | 0.09 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.96 | 75.96 | 75.96 | 2 | -0.01 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.022 | 1.022 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.532 | 2.519 | 2.524 | 0 | -0.005 | | 0.21 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 3 | -0.0001 | | 0.04 | |
| AEDZAR | UAE Dirham / South African Rand | 4.522 | 4.506 | 4.521 | 2.3K | 0.052 | | 1.16 | |
| AFNGBP | | 0.0116 | 0.0116 | 0.0116 | 1 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0105 | 0.0105 | 0.0105 | 1 | 0.0001 | | 0.96 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0122 | 0.0122 | 0.0122 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 42 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0036 | 0.0037 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 21 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 18 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6468 | 0.6468 | 0.6468 | 1 | -0.0006 | | 0.09 | |
| ARSCOP | | 2.634 | 2.634 | 2.634 | 1 | 0.011 | | 0.41 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 33 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 7 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0057 | 0.0056 | 0.0056 | 97 | -0.0001 | | 1.75 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1153 | 0.1150 | 0.1152 | 80 | -0.0010 | | 0.86 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0126 | 0.0125 | 0.0126 | 117 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0024 | 0.0024 | 0.0024 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 7 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0120 | 0.0119 | 0.0120 | 0 | 0.0001 | | 0.84 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.602 | 2.593 | 2.599 | 0 | -0.001 | | 0.04 | |
| AUDARS | Australian Dollar / Argentine Peso | 972.8 | 970.9 | 972.8 | 74 | 2.8 | | 0.29 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.611 | 3.546 | 3.546 | 0 | -0.063 | | 1.74 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9739 | 0.9687 | 0.9738 | 12.7K | -0.0040 | | 0.41 | |
| AUDCAD.O | | -0.5600 | -0.8400 | -0.8400 | 0 | -0.2800 | | 50.00 | |
| AUDCAD.S | | -0.5650 | -0.5900 | -0.5750 | 0 | -0.0150 | | 2.68 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5569 | 0.5526 | 0.5567 | 22.1K | -0.0008 | | 0.14 | |
| AUDCHF.A | | -0.6900 | -0.7000 | -0.6900 | 0 | 1.1900 | | 63.30 | |
| AUDCLP | | 626.9 | 624.3 | 626.9 | 8.2K | -5.3 | | 0.84 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.839 | 4.818 | 4.822 | 0 | -0.011 | | 0.22 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.792 | 4.777 | 4.792 | 146 | -0.039 | | 0.80 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.68 | 14.62 | 14.66 | 1.3K | -0.02 | | 0.15 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.496 | 4.476 | 4.495 | 2.9K | -0.006 | | 0.14 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6017 | 0.5990 | 0.6016 | 4.2K | -0.0009 | | 0.15 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.569 | 1.563 | 1.563 | 44 | -0.005 | | 0.31 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5244 | 0.5221 | 0.5244 | 3.7K | -0.0004 | | 0.08 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.499 | 5.474 | 5.499 | 7.1K | -0.034 | | 0.61 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 221.3 | 220.2 | 221.3 | 2.1K | -4.8 | | 2.13 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,128 | 12,065 | 12,093 | 0 | 5 | | 0.04 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.165 | 2.142 | 2.149 | 18.3K | -0.017 | | 0.77 | |
| AUDINR | Australian Dollar / Indian Rupee | 65.89 | 65.35 | 65.84 | 0 | 0.39 | | 0.60 | |
| AUDJPY | Australian Dollar / Japanese Yen | 112.2 | 111.6 | 112.2 | 11.2K | -0.3 | | 0.29 | |
| AUDKRW | Australian Dollar / Korean Won | 1,042 | 1,039 | 1,042 | 115 | -8 | | 0.78 | |
| AUDMAD | | 6.517 | 6.489 | 6.516 | 8.3K | -0.041 | | 0.63 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.24 | 12.16 | 12.24 | 8.7K | 0.01 | | 0.12 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.819 | 2.802 | 2.818 | 91 | -0.002 | | 0.07 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.711 | 6.678 | 6.699 | 12.3K | -0.030 | | 0.44 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.210 | 1.204 | 1.210 | 12.3K | 0.000 | | 0.00 | |
| AUDNZD.A | | -0.4950 | -1.0650 | -0.5150 | 0 | 0.0650 | | 11.21 | |
| AUDPGK | | 3.059 | 3.059 | 3.059 | 1 | 0.016 | | 0.53 | |
| AUDPHP | Australian Dollar / Philippine Peso | 42.63 | 42.20 | 42.37 | 0 | 0.14 | | 0.33 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 197.5 | 197.5 | 197.5 | 1 | -0.2 | | 0.12 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.563 | 2.550 | 2.562 | 4.1K | 0.001 | | 0.04 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.561 | 6.522 | 6.560 | 7.7K | 0.009 | | 0.14 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8977 | 0.8919 | 0.8975 | 5.3K | -0.0023 | | 0.26 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.64 | 22.56 | 22.64 | 172 | -0.04 | | 0.16 | |
| AUDTRY | Australian Dollar / Turkish Lira | 31.38 | 31.24 | 31.37 | 1.8K | -0.18 | | 0.58 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.51 | 22.43 | 22.46 | 0 | -0.01 | | 0.04 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7022 | 0.6992 | 0.7021 | 8.2K | -0.0043 | | 0.61 | |
| AUDUSD.1 | | -61.23 | -64.32 | -62.61 | 0 | -0.51 | | 0.82 | |
| AUDUSD.2 | | -142.7 | -151.5 | -145.8 | 0 | -2.3 | | 1.59 | |
| AUDUSD.3 | | -219.7 | -231.8 | -225.6 | 0 | -4.4 | | 1.98 | |
| AUDUSD.6 | | -428.2 | -446.8 | -431.3 | 0 | -0.1 | | 0.02 | |
| AUDUSD.A | | -0.1150 | -0.1250 | -0.1200 | 0 | -0.0050 | | 4.35 | |
| AUDUSD.B | | -0.6550 | -0.7095 | -0.6900 | 0 | -0.0300 | | 4.55 | |
| AUDUSD.C | | -1.250 | -1.361 | -1.327 | 0 | -0.067 | | 5.32 | |
| AUDUSD.D | | -1.838 | -1.955 | -1.920 | 0 | -0.030 | | 1.59 | |
| AUDUSD.E | | -2.854 | -2.969 | -2.920 | 0 | -0.020 | | 0.69 | |
| AUDUSD.G | | -6.500 | -6.679 | -6.610 | 0 | -0.120 | | 1.85 | |
| AUDUSD.H | | -10.21 | -10.45 | -10.36 | 0 | -0.15 | | 1.47 | |
| AUDUSD.J | | -13.54 | -14.91 | -14.47 | 0 | -0.14 | | 0.98 | |
| AUDUSD.K | | -17.56 | -20.32 | -19.59 | 0 | -0.35 | | 1.82 | |
| AUDUSD.M | | -21.95 | -26.06 | -24.75 | 0 | -0.25 | | 1.02 | |
| AUDUSD.N | | -29.36 | -31.94 | -30.98 | 0 | -0.03 | | 0.10 | |
| AUDUSD.O | | -0.3000 | -0.3000 | -0.3000 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -35.63 | -37.30 | -36.56 | 0 | -0.14 | | 0.38 | |
| AUDUSD.S | | -0.0950 | -0.1100 | -0.1075 | 0 | -0.0115 | | 11.98 | |
| AUDUSD.U | | -41.98 | -43.92 | -43.05 | 0 | -0.42 | | 0.99 | |
| AUDUSD.V | | -48.79 | -51.27 | -50.16 | 0 | -0.64 | | 1.29 | |
| AUDUSD.X | | -54.41 | -57.39 | -55.99 | 0 | -0.78 | | 1.41 | |
| AUDZAR | Australian Dollar / South African Rand | 11.66 | 11.59 | 11.66 | 5.9K | 0.07 | | 0.56 | |
| AWGGBP | | 0.4124 | 0.4124 | 0.4124 | 2 | -0.0003 | | 0.07 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0000 | | 0.00 | |