List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3868	0.3868	0.3868	1	-0.0001	0.03
AEDBHD		0.1028	0.1027	0.1028	40	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3707	0.3695	0.3695	3	-0.0013	0.35
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2121	0.2121	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.747	1.748	36	-0.006	0.33
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2338	0.2339	36	-0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.12	25.03	25.12	3	0.10	0.41
AEDJPY	UAE Dirham / Japanese Yen	43.11	42.93	43.11	3	0.20	0.47
AEDNOK	UAE Dirham / Norwegian Krone	2.618	2.612	2.612	30	-0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4620	0.4604	0.4604	3	-0.0016	0.35
AEDPKR	UAE Dirham / Pakistan Rupee	76.08	76.08	76.08	2	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	52	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.500	2.480	2.481	27	-0.019	0.77
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.462	4.419	4.436	68.5K	-0.012	0.28
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	102	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	710	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	58	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSCLP		0.6528	0.6338	0.6338	2	-0.0190	2.91
ARSCOP		2.660	2.660	2.660	1	-0.003	0.12
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	48	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	381	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1118	0.1111	0.1117	905	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	738	-0.0001	0.80
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	58	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0115	1.2K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.613	2.593	2.613	47	0.016	0.63
AUDARS	Australian Dollar / Argentine Peso	1,007	999	1,006	284	5	0.54
AUDBRL	Australian Dollar / Brazilian Real	3.724	3.675	3.684	1.1K	0.002	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9668	0.9592	0.9650	76.7K	0.0047	0.49
AUDCAD.O		-0.4150	-0.4600	-0.4500	0	-0.0350	8.43
AUDCAD.S		-0.4450	-0.4700	-0.4500	0	-0.0050	1.12
AUDCHF	Australian Dollar / Swiss Franc	0.5528	0.5487	0.5517	171.1K	0.0018	0.33
AUDCHF.A		-0.6200	-0.6400	-0.6300	0	0.0100	1.56
AUDCLP		651.7	641.3	642.5	89.6K	-4.4	0.68
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.898	4.861	4.894	49.0K	0.020	0.41
AUDCNY	Australian Dollar / Yuan Renminbi	4.920	4.877	4.919	905	0.033	0.68
AUDCZK	Australian Dollar / Czech Koruna	14.92	14.80	14.90	23.5K	0.08	0.55
AUDDKK	Australian Dollar / Danish Krone	4.572	4.540	4.568	48.1K	0.022	0.48
AUDEUR	Australian Dollar / Euro Dollar	0.6120	0.6076	0.6114	22.8K	0.0029	0.48
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.560	1.565	89	0.006	0.38
AUDGBP	Australian Dollar / Pound Sterling	0.5296	0.5257	0.5290	20.4K	0.0025	0.47
AUDHKD	Australian Dollar / Hong Kong Dollar	5.574	5.518	5.569	40.9K	0.041	0.74
AUDHUF	Australian Dollar / Hungarian Forint	236.9	234.2	235.9	35.9K	0.1	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,013	11,914	12,005	12.2K	58	0.48
AUDILS	Australian Dollar / New Israeli Sheqel	2.202	2.185	2.198	14.4K	0.013	0.59
AUDINR	Australian Dollar / Indian Rupee	65.46	64.83	65.45	1.3K	0.31	0.48
AUDJPY	Australian Dollar / Japanese Yen	112.4	111.3	112.3	89.2K	0.7	0.60
AUDKRW	Australian Dollar / Korean Won	1,047	1,036	1,046	612	10	0.98
AUDMAD		6.658	6.590	6.641	92.3K	-0.009	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.52	12.46	12.51	48.9K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.792	2.778	2.787	114	-0.004	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.845	6.768	6.818	84.7K	0.034	0.50
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.192	1.198	69.3K	0.006	0.47
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.067	3.067	3.067	1	0.043	1.42
AUDPHP	Australian Dollar / Philippine Peso	42.10	41.69	42.03	9.9K	0.36	0.87
AUDPKR	Australian Dollar / Pakistan Rupee	196.9	196.9	196.9	1	-0.5	0.23
AUDPLN	Australian Dollar / Polish Zloty	2.608	2.583	2.601	65.9K	0.017	0.65
AUDSEK	Australian Dollar / Swedish Krona	6.502	6.457	6.483	79.3K	0.020	0.31
AUDSGD	Australian Dollar / Singapore Dollar	0.9060	0.8998	0.9054	36.1K	0.0040	0.44
AUDTHB	Australian Dollar / Thai Baht	22.55	22.38	22.51	887	0.11	0.47
AUDTRY	Australian Dollar / Turkish Lira	31.38	31.09	31.35	29.3K	0.19	0.60
AUDTWD	Australian Dollar / New Taiwan Dollar	22.66	22.43	22.63	19.8K	0.13	0.56
AUDUSD	Australian Dollar / US Dollar	0.7125	0.7054	0.7118	96.7K	0.0050	0.71
AUDUSD.1		-56.07	-62.06	-61.50	0	-4.83	8.52
AUDUSD.2		-143.2	-154.3	-152.7	0	-7.0	4.78
AUDUSD.3		-221.9	-238.8	-237.6	0	-12.1	5.34
AUDUSD.6		-450.4	-474.7	-473.5	0	-15.4	3.36
AUDUSD.A		-0.0100	-0.0300	-0.0300	0	-0.0150	100.00
AUDUSD.B		-0.1985	-0.2260	-0.2250	0	-0.0275	13.92
AUDUSD.C		-0.4900	-0.6465	-0.6455	0	-0.1255	24.13
AUDUSD.D		-0.780	-1.027	-1.023	0	-0.224	28.05
AUDUSD.E		-1.250	-1.708	-1.702	0	-0.652	62.05
AUDUSD.G		-2.900	-3.860	-3.856	0	-0.936	32.05
AUDUSD.H		-5.690	-7.148	-7.127	0	-1.377	23.95
AUDUSD.J		-9.00	-11.15	-11.11	0	-1.90	20.66
AUDUSD.K		-12.67	-15.42	-15.37	0	-2.33	17.86
AUDUSD.M		-17.69	-21.13	-21.07	0	-2.51	13.55
AUDUSD.N		-23.10	-26.74	-26.70	0	-3.12	13.25
AUDUSD.O		-0.0100	-0.0100	-0.0100	0	0.0000	0.00
AUDUSD.Q		-29.12	-33.11	-33.11	0	-3.55	11.99
AUDUSD.S		-0.0200	-0.0300	-0.0240	0	0.0215	47.25
AUDUSD.U		-35.89	-40.37	-40.37	0	-4.03	11.09
AUDUSD.V		-42.39	-46.98	-46.95	0	-4.06	9.45
AUDUSD.X		-49.35	-54.63	-54.53	0	-4.63	9.29
AUDZAR	Australian Dollar / South African Rand	11.62	11.53	11.59	37.9K	0.04	0.39
AWGGBP		0.4154	0.4153	0.4153	2	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,550	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES