List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6709	0.6671	0.6683	219.3K	-0.0020	0.30
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4075	0.4074	0.4074	3	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	33	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3790	0.3789	0.3789	3	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2186	0.2185	0.2185	2	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.753	1.748	1.748	32	-0.006	0.31
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2340	0.2340	31	-0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2034	0.2034	3	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.71	24.71	24.71	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.05	43.05	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.749	2.745	2.745	22	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4734	0.4734	0.4734	1	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	33	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.513	2.510	2.510	25	-0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.489	4.456	4.462	191.7K	-0.010	0.21
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0121	0.0120	0.0121	2	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	151	-0.0001	9.09
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	511	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	98	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	51	0.0000	0.00
ARSCLP		0.6206	0.6142	0.6206	2	0.0064	1.04
ARSCOP		2.585	2.556	2.585	2	0.029	1.14
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0054	452	-0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1108	0.1094	0.1102	1.2K	-0.0005	0.45
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0122	0.0123	724	-0.0001	0.81
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	51	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	85	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	727	-0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.465	2.454	2.465	36	0.011	0.44
AUDARS	Australian Dollar / Argentine Peso	964.7	951.1	962.8	642	10.8	1.14
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.604	3.589	3.596	425	0.007	0.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9313	0.9284	0.9311	189.5K	0.0015	0.16
AUDCAD.O		-1.465	-1.610	-1.610	0	-0.050	3.21
AUDCAD.S		-0.3800	-0.4350	-0.3800	0	0.0050	1.30
AUDCHF	Australian Dollar / Swiss Franc	0.5357	0.5336	0.5356	466.7K	0.0014	0.26
AUDCHF.A		-0.5250	-0.5550	-0.5500	0	0.0000	0.00
AUDCLP		596.5	592.1	596.1	161.3K	3.1	0.52
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.672	4.649	4.671	36.2K	0.014	0.30
AUDCNY	Australian Dollar / Yuan Renminbi	4.680	4.656	4.679	1.2K	0.019	0.42
AUDCZK	Australian Dollar / Czech Koruna	14.02	13.95	14.02	18.2K	0.05	0.39
AUDDKK	Australian Dollar / Danish Krone	4.310	4.295	4.309	40.4K	0.010	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.5769	0.5748	0.5767	63.4K	0.0014	0.24
AUDFJD	Australian Dollar / Fiji Dollar	1.524	1.524	1.524	3	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5002	0.4988	0.5000	64.8K	0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.237	5.206	5.235	121.0K	0.020	0.38
AUDHUF	Australian Dollar / Hungarian Forint	222.7	221.3	222.2	31.3K	0.5	0.24
AUDIDR	Australian Dollar / Indian Rupiah	11,407	11,299	11,395	11.1K	96	0.85
AUDILS	Australian Dollar / New Israeli Sheqel	2.123	2.102	2.118	16.4K	0.017	0.80
AUDINR	Australian Dollar / Indian Rupee	61.05	60.63	61.04	942	0.41	0.68
AUDJPY	Australian Dollar / Japanese Yen	106.2	105.2	106.1	262.3K	0.8	0.72
AUDKRW	Australian Dollar / Korean Won	989.1	984.6	989.1	1.1K	3.7	0.38
AUDMAD		6.188	6.147	6.187	161.9K	0.022	0.36
AUDMXN	Australian Dollar / Mexican Peso	11.84	11.77	11.81	141.0K	0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.710	2.715	66	0.006	0.20
AUDNOK	Australian Dollar / Norwegian Krone	6.772	6.729	6.757	235.6K	0.018	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.158	1.159	204.1K	-0.001	0.12
AUDNZD.A		-0.3950	-0.3950	-0.3950	0	1.7950	81.96
AUDPGK		2.863	2.863	2.863	1	-0.002	0.05
AUDPHP	Australian Dollar / Philippine Peso	39.90	39.67	39.89	5.2K	0.21	0.53
AUDPKR	Australian Dollar / Pakistan Rupee	187.1	187.1	187.1	0	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.437	2.427	2.437	45.6K	0.007	0.28
AUDSEK	Australian Dollar / Swedish Krona	6.191	6.150	6.183	223.1K	0.027	0.44
AUDSGD	Australian Dollar / Singapore Dollar	0.8628	0.8595	0.8627	108.0K	0.0021	0.24
AUDTHB	Australian Dollar / Thai Baht	21.01	20.92	20.98	1.2K	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	29.06	28.90	29.05	23.9K	0.11	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	21.20	21.05	21.20	16.1K	0.06	0.29
AUDUSD	Australian Dollar / US Dollar	0.6716	0.6677	0.6714	170.3K	0.0026	0.39
AUDUSD.1		-25.79	-28.21	-26.93	0	-0.47	1.79
AUDUSD.2		-79.64	-85.06	-83.70	0	-1.21	1.47
AUDUSD.3		-132.1	-139.6	-135.8	0	2.7	1.96
AUDUSD.6		-282.0	-297.6	-297.6	0	0.3	0.09
AUDUSD.A		0.0200	0.0150	0.0150	0	-0.0300	66.67
AUDUSD.B		0.0960	0.0000	0.0935	0	0.0185	24.67
AUDUSD.C		0.2385	0.2100	0.2365	0	0.0055	2.38
AUDUSD.D		0.2700	0.2340	0.2520	0	-0.0115	4.36
AUDUSD.E		0.2705	0.2330	0.2665	0	-0.0335	11.17
AUDUSD.G		0.2800	0.2095	0.2350	0	-0.0650	21.67
AUDUSD.H		-0.1000	-0.1700	-0.1300	0	-0.0195	17.65
AUDUSD.J		-0.900	-1.216	-1.109	0	-0.239	27.41
AUDUSD.K		-2.360	-2.880	-2.644	0	-0.174	7.02
AUDUSD.M		-4.340	-5.020	-4.662	0	-0.232	5.24
AUDUSD.N		-6.990	-8.050	-7.296	0	-0.236	3.34
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-10.11	-11.16	-10.39	0	-0.06	0.55
AUDUSD.S		0.0200	-0.2625	0.0165	0	0.0020	13.79
AUDUSD.U		-13.49	-14.73	-14.03	0	-0.27	1.96
AUDUSD.V		-17.93	-19.37	-18.52	0	-0.51	2.83
AUDUSD.X		-21.62	-23.57	-22.61	0	-0.43	1.93
AUDZAR	Australian Dollar / South African Rand	11.04	10.96	11.00	121.6K	0.02	0.19
AWGGBP		0.4151	0.4151	0.4151	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES