List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7060	0.7053	0.7054	27.9K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3860	0.3860	0.3860	1	0.0000	0.00
AEDBHD		0.1026	0.1025	0.1025	9	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3816	0.3816	0.3816	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2203	0.2199	0.2199	5	-0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.762	1.761	1.762	10	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2357	0.2356	0.2356	9	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2022	0.2022	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.89	25.89	25.89	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.92	42.92	42.92	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.594	2.593	2.594	10	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4630	0.4630	0.4630	4	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	9	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.584	2.583	2.583	10	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.447	4.439	4.446	29.1K	0.005	0.11
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	117	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	95	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	79	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	84	0.0000	0.00
ARSCLP		0.6084	0.6084	0.6084	1	-0.0108	1.74
ARSCOP		2.133	2.133	2.133	1	-0.031	1.44
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	63	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	30	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1054	0.1053	0.1054	204	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0115	0.0115	115	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	83	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	159	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.592	2.592	2.592	10	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	1,056	1,056	1,056	111	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.628	3.627	3.628	125	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9889	0.9879	0.9880	38.9K	-0.0006	0.06
AUDCAD.O		-0.4400	-0.4400	-0.4400	0	0.0000	0.00
AUDCAD.S		-0.8750	-0.8750	-0.8750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5695	0.5688	0.5689	70.2K	-0.0004	0.07
AUDCHF.A		-0.6800	-0.7100	-0.7000	0	-0.0100	1.45
AUDCLP		645.3	644.7	644.7	25.0K	-0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.764	4.759	4.759	7.0K	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.764	4.763	4.763	212	-0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	14.78	14.77	14.77	1.6K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.567	4.564	4.564	6.9K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6109	0.6105	0.6106	8.8K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.560	1.560	21	-0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.5242	0.5238	0.5238	7.3K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.538	5.532	5.533	26.0K	-0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	221.3	220.8	221.2	3.9K	0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	12,643	12,614	12,637	2.2K	20	0.15
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.109	2.120	35.1K	0.000	0.01
AUDINR	Australian Dollar / Indian Rupee	67.13	67.12	67.12	117	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	111.3	111.2	111.2	33.9K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,004	999	1,001	158	-3	0.30
AUDMAD		6.575	6.564	6.565	25.7K	-0.008	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.16	12.16	28.5K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.889	2.883	2.883	648	-0.006	0.21
AUDNOK	Australian Dollar / Norwegian Krone	6.729	6.720	6.722	38.9K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.197	1.198	45.7K	-0.001	0.10
AUDNZD.A		-0.5450	-0.6000	-0.6000	0	-0.0150	2.56
AUDPGK		3.157	3.157	3.157	1	0.053	1.69
AUDPHP	Australian Dollar / Philippine Peso	42.85	42.76	42.76	559	-0.08	0.18
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	2	0.6	0.29
AUDPLN	Australian Dollar / Polish Zloty	2.628	2.625	2.626	7.0K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.696	6.690	6.692	28.5K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.9041	0.9033	0.9033	16.8K	-0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	23.35	23.33	23.34	215	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	33.67	33.64	33.65	2.8K	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.78	22.72	22.75	3.5K	-0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.7060	0.7053	0.7053	28.1K	-0.0003	0.04
AUDUSD.1		-35.26	-36.17	-35.81	0	-0.09	0.25
AUDUSD.2		-61.77	-65.08	-63.73	0	-0.34	0.54
AUDUSD.3		-90.52	-95.52	-92.12	0	0.06	0.07
AUDUSD.6		-211.1	-218.5	-215.6	0	0.8	0.37
AUDUSD.A		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
AUDUSD.B		-0.8300	-0.8300	-0.8300	0	0.0000	0.00
AUDUSD.C		-1.700	-1.720	-1.720	0	-0.010	0.58
AUDUSD.D		-2.580	-2.610	-2.610	0	-0.030	1.16
AUDUSD.E		-3.822	-3.880	-3.842	0	-0.012	0.31
AUDUSD.G		-7.550	-7.550	-7.550	0	0.000	0.00
AUDUSD.H		-10.45	-10.61	-10.53	0	0.07	0.68
AUDUSD.J		-13.81	-13.89	-13.82	0	0.04	0.29
AUDUSD.K		-16.67	-16.82	-16.69	0	0.08	0.48
AUDUSD.M		-19.54	-19.75	-19.57	0	0.12	0.61
AUDUSD.N		-22.26	-22.60	-22.38	0	0.09	0.40
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	-0.0050	5.00
AUDUSD.Q		-25.24	-25.74	-25.47	0	0.05	0.20
AUDUSD.S		-0.1250	-0.1250	-0.1250	0	0.0000	0.00
AUDUSD.U		-27.57	-28.20	-27.89	0	0.01	0.04
AUDUSD.V		-30.26	-30.99	-30.65	0	-0.01	0.03
AUDUSD.X		-32.84	-33.66	-33.31	0	-0.06	0.18
AUDZAR	Australian Dollar / South African Rand	11.52	11.51	11.52	29.7K	0.01	0.07
AWGGBP		0.4125	0.4125	0.4125	2	-0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,363	-222	0.8
DJI	54,349	263	0.5
SP500	7,724	-13	0.2
INDS	12,946	-81	0.6
CAC	8,669	3	0.0
DAX	26,126	-76	0.3
NKY	66,300	2,343	3.7
HSI	25,916	63	0.2
OBX	1,951	-7	0.3
AORD	9,405	94	1.0
TWII	44,612	1,251	2.9
JKSE	6,351	32	0.5
STI	5,581	-31	0.6
ATX	6,704	47	0.7
NZD	13,997	94	0.7
BEL	5,776	69	1.2
BVSP	177,726	-169	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES