List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6571	0.6538	0.6559	194.0K	0.0017	0.26
ADY0		0.6571	0.6538	0.6559	194.2K	0.0017	0.26
AEDAUD	UAE Dirham / Australian Dollar	0.4156	0.4156	0.4156	1	0.0001	0.02
AEDBHD		0.1027	0.1026	0.1026	43	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2188	0.2188	0.2188	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.752	1.751	1.751	40	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2345	0.2345	40	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2060	0.2060	0.2060	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.40	24.40	24.40	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.52	42.30	42.30	1	-0.22	0.53
AEDNOK	UAE Dirham / Norwegian Krone	2.766	2.758	2.763	37	0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4747	0.4747	0.4747	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	47	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.576	2.573	2.574	45	0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.669	4.649	4.666	208.3K	0.013	0.29
AFNGBP		0.0114	0.0114	0.0114	2	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	94	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	465	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	80	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	48	0.0000	0.00
ARSCLP		0.6397	0.6397	0.6397	1	0.0019	0.30
ARSCOP		2.626	2.626	2.626	1	0.043	1.66
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	70	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	98	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	332	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1075	0.1070	0.1070	1.1K	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	577	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0118	804	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.411	2.402	2.411	48	0.008	0.31
AUDARS	Australian Dollar / Argentine Peso	954.9	949.3	954.8	590	5.1	0.54
AUDBGN		1.107	1.102	1.105	181.3K	0.003	0.27
AUDBRL	Australian Dollar / Brazilian Real	3.516	3.504	3.507	232	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9190	0.9156	0.9176	165.9K	0.0017	0.19
AUDCAD.O		-0.4300	-0.5150	-0.4400	0	0.0500	10.20
AUDCAD.S		-0.4150	-0.4550	-0.4550	0	-0.0300	7.06
AUDCHF	Australian Dollar / Swiss Franc	0.5286	0.5263	0.5275	426.2K	0.0010	0.19
AUDCHF.A		-0.5600	-0.6000	-0.6000	0	-0.0400	7.14
AUDCLP		609.1	607.1	608.1	186.5K	-0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.645	4.625	4.637	34.6K	0.009	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.644	4.625	4.640	1.1K	0.013	0.27
AUDCZK	Australian Dollar / Czech Koruna	13.68	13.61	13.65	13.0K	0.04	0.27
AUDDKK	Australian Dollar / Danish Krone	4.228	4.208	4.221	36.3K	0.011	0.27
AUDEUR	Australian Dollar / Euro Dollar	0.5661	0.5634	0.5651	56.9K	0.0015	0.27
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.486	1.489	26	0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.4977	0.4951	0.4971	55.8K	0.0018	0.36
AUDHKD	Australian Dollar / Hong Kong Dollar	5.115	5.092	5.106	112.9K	0.011	0.22
AUDHUF	Australian Dollar / Hungarian Forint	215.7	214.6	215.2	26.7K	0.5	0.24
AUDIDR	Australian Dollar / Indian Rupiah	10,922	10,872	10,897	9.3K	26	0.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.129	2.137	22.3K	0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	59.07	58.61	59.01	1.2K	0.37	0.63
AUDJPY	Australian Dollar / Japanese Yen	102.5	101.7	102.2	251.6K	0.4	0.40
AUDKRW	Australian Dollar / Korean Won	964.2	961.0	963.7	1.0K	0.9	0.10
AUDMAD		6.082	6.054	6.071	185.4K	0.014	0.24
AUDMXN	Australian Dollar / Mexican Peso	12.02	11.97	12.00	117.0K	0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.708	2.705	2.708	43	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.664	6.625	6.656	241.8K	0.029	0.43
AUDNZD	Australian Dollar / New Zealand Dollar	1.146	1.142	1.145	181.0K	0.002	0.17
AUDNZD.A		-0.4200	-0.5400	-0.5400	0	-0.1200	28.57
AUDPGK		2.777	2.777	2.777	1	-0.038	1.35
AUDPHP	Australian Dollar / Philippine Peso	38.57	38.17	38.50	9.8K	0.26	0.67
AUDPKR	Australian Dollar / Pakistan Rupee	183.8	183.8	183.8	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.399	2.383	2.395	39.3K	0.012	0.48
AUDSEK	Australian Dollar / Swedish Krona	6.207	6.182	6.194	218.2K	0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8525	0.8480	0.8511	98.0K	0.0030	0.35
AUDTHB	Australian Dollar / Thai Baht	21.06	20.94	21.04	1.1K	0.10	0.47
AUDTRY	Australian Dollar / Turkish Lira	27.89	27.76	27.84	20.8K	0.07	0.25
AUDTWD	Australian Dollar / New Taiwan Dollar	20.63	20.54	20.60	14.5K	0.04	0.21
AUDUSD	Australian Dollar / US Dollar	0.6571	0.6538	0.6559	194.4K	0.0017	0.26
AUDUSD.1		-13.19	-15.99	-15.35	0	-1.73	12.73
AUDUSD.2		-68.76	-74.13	-71.97	0	-2.45	3.53
AUDUSD.3		-125.7	-134.5	-132.0	0	-5.4	4.26
AUDUSD.6		-304.3	-317.5	-314.0	0	-7.6	2.49
AUDUSD.A		0.0450	0.0000	0.0000	0	-0.0050	10.00
AUDUSD.B		0.4400	0.3755	0.3760	0	-0.0505	11.84
AUDUSD.C		0.6100	0.5225	0.5275	0	-0.0825	13.52
AUDUSD.D		0.9625	0.8485	0.8735	0	-0.1065	10.87
AUDUSD.E		1.550	1.394	1.432	0	-0.148	9.37
AUDUSD.G		2.300	1.991	2.038	0	-0.363	15.10
AUDUSD.H		2.600	2.224	2.294	0	-0.357	13.45
AUDUSD.J		2.660	2.205	2.280	0	-0.381	14.30
AUDUSD.K		2.500	1.870	2.008	0	-0.443	18.06
AUDUSD.M		1.850	0.970	1.150	0	-0.600	34.29
AUDUSD.N		0.2900	-0.5875	-0.3295	0	-0.5695	237.29
AUDUSD.O		0.0300	0.0300	0.0300	0	-0.0200	40.00
AUDUSD.Q		-1.150	-2.290	-2.010	0	-0.650	47.79
AUDUSD.S		0.0600	0.0200	0.0240	0	-0.0360	60.00
AUDUSD.U		-3.630	-4.850	-4.500	0	-0.610	15.68
AUDUSD.V		-6.490	-8.617	-8.132	0	-1.322	19.41
AUDUSD.X		-9.58	-12.06	-11.45	0	-1.50	15.05
AUDZAR	Australian Dollar / South African Rand	11.25	11.18	11.24	118.0K	0.06	0.55
AWGGBP		0.4201	0.4201	0.4201	0	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.155
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES