List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7015	0.6988	0.6995	25.2K	-0.0015	0.21
ADY0		0.7015	0.6988	0.6991	25.4K	-0.0020	0.29
AEDAUD	UAE Dirham / Australian Dollar	0.3869	0.3862	0.3869	2	0.0004	0.10
AEDBHD		0.1029	0.1028	0.1028	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3740	0.3738	0.3740	2	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2155	0.2147	0.2147	2	-0.0008	0.37
AEDDKK	UAE Dirham / Danish Krone	1.761	1.758	1.760	0	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2356	0.2354	0.2356	0	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2045	0.2045	2	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	25.52	25.37	25.52	2	0.14	0.56
AEDJPY	UAE Dirham / Japanese Yen	43.33	43.11	43.33	2	0.22	0.52
AEDNOK	UAE Dirham / Norwegian Krone	2.604	2.588	2.604	0	0.014	0.54
AEDNZD	UAE Dirham / New Zealand Dollar	0.4662	0.4661	0.4662	2	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.00	76.00	1	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.543	2.533	2.543	0	0.005	0.20
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.669	4.644	4.658	9.2K	0.013	0.27
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	9	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	51	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSCLP		0.6560	0.6560	0.6560	1	-0.0028	0.43
ARSCOP		2.635	2.635	2.635	1	-0.015	0.57
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	50	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1151	0.1153	106	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	78	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	10	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0120	0.0122	0	0.0002	1.67
AUDAED	Australian Dollar / UAE Dirham	2.604	2.577	2.578	0	-0.024	0.90
AUDARS	Australian Dollar / Argentine Peso	969.1	968.5	968.5	39	-0.4	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.723	3.715	3.720	88	-0.008	0.22
AUDCAD	Australian Dollar / Canadian Dollar	0.9619	0.9588	0.9588	33.4K	-0.0024	0.25
AUDCAD.O		-1.505	-1.505	-1.505	0	-0.075	5.24
AUDCAD.S		-0.5600	-0.5600	-0.5600	0	-0.0550	10.89
AUDCHF	Australian Dollar / Swiss Franc	0.5526	0.5514	0.5514	51.7K	-0.0007	0.13
AUDCHF.A		-0.1150	-0.6700	-0.6700	0	-0.0500	8.06
AUDCLP		651.1	638.5	638.6	24.3K	-12.1	1.86
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.842	4.828	4.834	5.5K	-0.017	0.35
AUDCNY	Australian Dollar / Yuan Renminbi	4.828	4.817	4.822	99	-0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	14.86	14.84	14.84	1.8K	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.533	4.521	4.521	5.0K	-0.009	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.6067	0.6049	0.6051	8.3K	-0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.562	1.562	9	-0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5260	0.5247	0.5247	7.4K	-0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.496	5.475	5.478	15.4K	-0.015	0.27
AUDHUF	Australian Dollar / Hungarian Forint	238.7	238.1	238.1	3.3K	-0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	11,895	11,895	11,895	1	-11	0.09
AUDILS	Australian Dollar / New Israeli Sheqel	2.203	2.186	2.186	24.4K	-0.014	0.63
AUDINR	Australian Dollar / Indian Rupee	66.27	65.71	65.79	0	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	111.8	111.4	111.6	26.4K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	1,057	1,055	1,057	61	2	0.16
AUDMAD		6.567	6.542	6.549	24.2K	-0.013	0.20
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.55	12.55	24.5K	-0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.760	2.760	2.760	1	-0.012	0.42
AUDNOK	Australian Dollar / Norwegian Krone	6.718	6.695	6.697	27.0K	-0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.202	1.201	1.202	26.3K	0.000	0.00
AUDNZD.A		-0.5200	-0.5700	-0.5200	0	-0.1050	25.30
AUDPGK		3.057	3.057	3.057	1	0.018	0.61
AUDPHP	Australian Dollar / Philippine Peso	42.50	41.94	42.16	0	0.25	0.60
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.4	196.4	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.594	2.588	2.589	7.8K	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.559	6.542	6.543	25.0K	-0.012	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.8990	0.8968	0.8975	20.2K	-0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	22.92	22.89	22.90	104	-0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	31.09	30.98	31.01	2.6K	-0.05	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	22.50	22.41	22.48	312	0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.7015	0.6988	0.6993	25.5K	-0.0019	0.27
AUDUSD.1		-60.38	-62.86	-60.55	0	3.34	5.23
AUDUSD.2		-144.0	-151.2	-144.3	0	10.2	6.61
AUDUSD.3		-228.8	-239.4	-229.0	0	14.3	5.87
AUDUSD.6		-469.6	-483.2	-470.0	0	14.1	2.91
AUDUSD.A		-0.0800	-0.0800	-0.0800	0	-0.0750	1500.00
AUDUSD.B		-0.5800	-0.5800	-0.5800	0	0.0085	1.44
AUDUSD.C		-1.140	-1.170	-1.170	0	-0.003	0.26
AUDUSD.D		-1.700	-1.760	-1.760	0	0.008	0.45
AUDUSD.E		-2.750	-2.850	-2.850	0	0.024	0.82
AUDUSD.G		-5.690	-5.750	-5.690	0	0.066	1.15
AUDUSD.H		-9.290	-9.360	-9.290	0	0.028	0.30
AUDUSD.J		-13.54	-13.85	-13.55	0	0.13	0.93
AUDUSD.K		-17.65	-18.19	-17.68	0	0.44	2.42
AUDUSD.M		-22.81	-23.58	-22.84	0	0.57	2.42
AUDUSD.N		-28.39	-29.46	-28.47	0	1.14	3.85
AUDUSD.O		-0.0800	-0.0800	-0.0800	0	0.1200	60.00
AUDUSD.Q		-34.17	-35.54	-34.30	0	1.93	5.33
AUDUSD.S		-0.0850	-0.0850	-0.0850	0	-0.0045	5.59
AUDUSD.U		-41.12	-42.83	-41.32	0	2.56	5.84
AUDUSD.V		-47.37	-49.32	-47.53	0	2.35	4.70
AUDUSD.X		-54.32	-56.54	-54.52	0	2.66	4.65
AUDZAR	Australian Dollar / South African Rand	11.99	11.96	11.96	11.9K	0.00	0.00
AWGGBP		0.4168	0.4156	0.4168	1	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES