List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7069	0.7055	0.7057	29.8K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3858	0.3855	0.3858	7	0.0003	0.08
AEDBHD		0.1027	0.1026	0.1027	13	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3791	0.3791	0.3791	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2211	0.2204	0.2211	6	0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.764	1.764	1.764	14	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2359	0.2360	13	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.97	25.97	25.97	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.38	43.38	43.38	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.585	2.585	2.585	12	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4630	0.4625	0.4630	7	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	13	0.001	0.07
AEDSEK	UAE Dirham / Swedish Krona	2.594	2.592	2.594	13	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.411	4.406	4.409	39.6K	0.000	0.01
AFNGBP		0.0113	0.0113	0.0113	1	-0.0001	0.88
ALLEUR		0.0108	0.0108	0.0108	1	0.0001	0.93
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	83	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.6119	0.6119	0.6119	1	0.0029	0.48
ARSCOP		2.096	2.096	2.096	1	-0.010	0.49
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	83	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1068	0.1069	300	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0114	112	-0.0001	0.87
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	26	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	201	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.595	2.592	2.592	14	-0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,054	1,052	1,052	216	-1	0.11
AUDBRL	Australian Dollar / Brazilian Real	3.655	3.652	3.652	53	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9839	0.9827	0.9830	39.2K	-0.0004	0.04
AUDCAD.O		-0.5800	-0.5800	-0.5800	0	0.0000	0.00
AUDCAD.S		-0.5750	-0.5750	-0.5750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5734	0.5726	0.5732	73.2K	0.0002	0.03
AUDCHF.A		-0.7150	-0.7150	-0.7150	0	0.0000	0.00
AUDCLP		646.1	644.8	645.0	25.3K	-0.7	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.769	4.760	4.762	7.4K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.767	4.760	4.760	311	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.85	14.84	14.84	1.3K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.578	4.572	4.574	8.4K	-0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.6123	0.6115	0.6118	9.5K	-0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.568	1.563	1.568	69	0.003	0.19
AUDGBP	Australian Dollar / Pound Sterling	0.5232	0.5224	0.5225	7.9K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.546	5.536	5.537	31.0K	-0.006	0.10
AUDHUF	Australian Dollar / Hungarian Forint	223.8	223.4	223.4	5.2K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,620	12,594	12,608	3.6K	12	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.123	2.109	2.117	31.6K	0.000	0.01
AUDINR	Australian Dollar / Indian Rupee	67.43	67.33	67.33	161	-0.09	0.13
AUDJPY	Australian Dollar / Japanese Yen	112.6	112.4	112.5	40.5K	0.0	0.00
AUDKRW	Australian Dollar / Korean Won	1000.3	997.8	998.7	263	0.8	0.08
AUDMAD		6.582	6.534	6.536	26.1K	-0.042	0.63
AUDMXN	Australian Dollar / Mexican Peso	12.07	12.04	12.04	27.8K	-0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.892	2.886	2.887	849	-0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.709	6.698	6.699	46.1K	-0.006	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.203	1.201	1.203	46.2K	0.001	0.10
AUDNZD.A		-0.6250	-0.6250	-0.6250	0	0.0000	0.00
AUDPGK		3.169	3.169	3.169	1	0.045	1.43
AUDPHP	Australian Dollar / Philippine Peso	43.33	43.24	43.25	1.2K	0.01	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	196.3	196.3	196.3	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.634	2.631	2.632	7.1K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.729	6.723	6.728	36.2K	0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.9047	0.9036	0.9038	16.2K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.43	23.36	23.36	313	-0.05	0.20
AUDTRY	Australian Dollar / Turkish Lira	33.78	33.72	33.73	2.5K	-0.04	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	22.78	22.72	22.73	6.1K	-0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.7069	0.7055	0.7057	29.9K	-0.0007	0.10
AUDUSD.1		-38.19	-39.15	-38.21	0	0.48	1.24
AUDUSD.2		-67.43	-69.47	-68.79	0	-0.47	0.69
AUDUSD.3		-96.99	-100.30	-99.03	0	-0.76	0.77
AUDUSD.6		-215.4	-230.8	-222.9	0	-2.5	1.13
AUDUSD.A		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.B		-0.8600	-0.8600	-0.8600	0	0.0000	0.00
AUDUSD.C		-1.730	-1.750	-1.730	0	0.020	1.14
AUDUSD.D		-2.620	-2.650	-2.630	0	0.010	0.38
AUDUSD.E		-3.890	-3.930	-3.913	0	0.017	0.43
AUDUSD.G		-7.290	-7.330	-7.300	0	0.000	0.00
AUDUSD.H		-11.07	-11.16	-11.07	0	0.03	0.24
AUDUSD.J		-14.48	-14.72	-14.53	0	0.00	0.00
AUDUSD.K		-17.38	-17.81	-17.45	0	0.03	0.17
AUDUSD.M		-20.89	-21.54	-21.00	0	0.04	0.19
AUDUSD.N		-23.69	-24.35	-23.77	0	0.11	0.46
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0100	7.69
AUDUSD.Q		-26.73	-27.43	-26.79	0	0.18	0.67
AUDUSD.S		-0.3650	-0.3650	-0.3650	0	0.0000	0.00
AUDUSD.U		-29.72	-30.46	-29.77	0	0.24	0.80
AUDUSD.V		-32.45	-33.24	-32.46	0	0.33	1.01
AUDUSD.X		-35.08	-35.95	-35.09	0	0.40	1.13
AUDZAR	Australian Dollar / South African Rand	11.44	11.42	11.43	35.1K	-0.01	0.10
AWGGBP		0.4116	0.4115	0.4115	2	-0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,792	-184	0.3
SP500	7,728	-25	0.3
INDS	13,049	-56	0.4
CAC	8,715	-11	0.1
DAX	26,391	68	0.3
NKY	66,970	1,364	2.1
HSI	25,653	-285	1.1
OBX	1,991	12	0.6
AORD	9,444	20	0.2
TWII	45,121	192	0.4
JKSE	6,268	-97	1.5
STI	5,754	56	1.0
ATX	6,673	20	0.3
NZD	13,861	-28	0.2
BEL	5,719	-48	0.8
BVSP	167,875	-4,305	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES