List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7001	0.6977	0.6977	53.4K	-0.0022	0.31
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3894	0.3894	2	0.0000	0.00
AEDBHD		0.1029	0.1028	0.1029	12	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2203	0.2203	0.2203	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.779	1.779	1.779	14	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2380	0.2379	0.2380	12	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.24	26.24	26.24	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	44.24	44.24	44.24	2	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.635	2.633	2.635	12	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4665	0.4665	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.72	75.71	75.72	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.024	1.025	12	0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.628	2.626	2.628	12	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.487	4.464	4.487	82.2K	0.020	0.45
AFNGBP		0.0113	0.0112	0.0113	1	0.0001	0.89
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	23	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	58	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	30	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSCLP		0.6274	0.6274	0.6274	1	-0.0029	0.46
ARSCOP		2.181	2.181	2.181	1	-0.030	1.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	56	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1100	0.1101	306	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	163	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	250	0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.570	2.565	2.565	14	-0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	1,033	1,030	1,030	171	-3	0.26
AUDBRL	Australian Dollar / Brazilian Real	3.579	3.574	3.574	41	-0.005	0.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9829	0.9793	0.9794	52.9K	-0.0032	0.33
AUDCAD.O		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCAD.S		-0.8950	-0.8950	-0.8950	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5660	0.5645	0.5645	108.1K	-0.0014	0.25
AUDCHF.A		-1.250	-2.065	-1.890	0	-1.225	184.21
AUDCLP		647.4	645.1	645.2	51.1K	-2.0	0.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.743	4.728	4.729	10.7K	-0.012	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.741	4.727	4.727	317	-0.013	0.27
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.78	14.78	2.2K	-0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.573	4.561	4.561	10.6K	-0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.6117	0.6101	0.6101	12.9K	-0.0015	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.569	1.569	1.569	2	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5195	0.5183	0.5184	10.9K	-0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.489	5.470	5.471	32.4K	-0.016	0.30
AUDHUF	Australian Dollar / Hungarian Forint	221.6	221.2	221.3	5.3K	-0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	12,600	12,513	12,522	6.3K	-68	0.54
AUDILS	Australian Dollar / New Israeli Sheqel	2.121	2.085	2.117	24.3K	0.018	0.85
AUDINR	Australian Dollar / Indian Rupee	67.43	67.22	67.22	185	-0.20	0.30
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.3	113.3	70.3K	-0.3	0.28
AUDKRW	Australian Dollar / Korean Won	1,036	1,032	1,033	276	-2	0.18
AUDMAD		6.540	6.497	6.498	51.8K	-0.040	0.61
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.17	12.17	44.7K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.858	2.846	2.846	882	-0.004	0.12
AUDNOK	Australian Dollar / Norwegian Krone	6.768	6.757	6.761	82.5K	-0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.198	1.195	1.196	70.1K	-0.002	0.19
AUDNZD.A		-0.5600	-0.5600	-0.5600	0	1.1350	66.96
AUDPGK		3.130	3.130	3.130	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	43.17	42.95	42.98	2.8K	-0.17	0.40
AUDPKR	Australian Dollar / Pakistan Rupee	194.9	194.4	194.4	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.649	2.643	2.643	10.1K	-0.005	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.754	6.743	6.746	44.4K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9033	0.9005	0.9007	19.7K	-0.0022	0.24
AUDTHB	Australian Dollar / Thai Baht	23.52	23.46	23.47	324	-0.03	0.15
AUDTRY	Australian Dollar / Turkish Lira	33.03	32.93	32.93	5.3K	-0.07	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	22.63	22.53	22.57	7.7K	-0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.7001	0.6977	0.6978	53.6K	-0.0021	0.30
AUDUSD.1		-39.76	-40.99	-40.49	0	-0.06	0.14
AUDUSD.2		-72.77	-75.78	-74.42	0	-1.23	1.69
AUDUSD.3		-105.1	-110.0	-109.6	0	-3.7	3.52
AUDUSD.6		-234.9	-247.3	-242.4	0	-0.3	0.10
AUDUSD.A		-0.1000	-0.1050	-0.1050	0	0.0100	8.70
AUDUSD.B		-0.7900	-0.8200	-0.7905	0	0.0135	1.68
AUDUSD.C		-1.590	-1.664	-1.631	0	0.023	1.36
AUDUSD.D		-2.472	-2.521	-2.485	0	0.023	0.92
AUDUSD.E		-3.776	-3.821	-3.793	0	0.015	0.38
AUDUSD.G		-7.845	-7.920	-7.859	0	0.032	0.41
AUDUSD.H		-11.43	-11.57	-11.46	0	0.06	0.51
AUDUSD.J		-15.50	-15.68	-15.51	0	0.08	0.51
AUDUSD.K		-18.81	-19.07	-18.87	0	0.08	0.43
AUDUSD.M		-22.01	-22.35	-22.10	0	0.09	0.40
AUDUSD.N		-25.54	-25.94	-25.65	0	0.08	0.33
AUDUSD.O		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
AUDUSD.Q		-28.53	-29.04	-28.73	0	0.08	0.27
AUDUSD.S		-0.1070	-0.1150	-0.1090	0	0.0060	5.22
AUDUSD.U		-31.65	-32.16	-31.78	0	0.04	0.13
AUDUSD.V		-34.42	-35.06	-34.76	0	0.03	0.07
AUDUSD.X		-37.14	-38.08	-37.79	0	-0.02	0.04
AUDZAR	Australian Dollar / South African Rand	11.50	11.48	11.50	41.9K	0.02	0.14
AWGGBP		0.4134	0.4112	0.4134	1	0.0022	0.54
AWGUSD	Aruban Guilder / US Dollar	0.5567	0.5567	0.5567	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387	1.5
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,896	1	0.0
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES