List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6990	0.6971	0.6983	46.7K	0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3903	0.3903	0.3903	1	0.0000	0.00
AEDBHD		0.1029	0.1028	0.1028	11	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3837	0.3837	0.3837	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2250	0.2250	0.2250	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.815	1.814	1.814	11	-0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2428	0.2427	0.2427	11	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2046	0.2046	0.2046	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.84	25.84	25.84	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.16	43.06	43.16	5	0.09	0.21
AEDNOK	UAE Dirham / Norwegian Krone	2.564	2.562	2.562	11	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4809	0.4809	0.4809	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.43	75.43	75.43	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	11	-0.001	0.08
AEDSEK	UAE Dirham / Swedish Krona	2.699	2.698	2.698	12	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.475	4.466	4.466	49.8K	-0.006	0.14
AFNGBP		0.0118	0.0118	0.0118	1	0.0002	1.72
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	116	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSCLP		0.6465	0.6465	0.6465	1	0.0002	0.03
ARSCOP		2.095	2.088	2.088	1	-0.007	0.32
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	38	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1040	0.1038	0.1038	320	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0121	0.0121	179	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	14	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	270	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.565	2.562	2.565	14	0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	1,065	1,063	1,064	176	0	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.520	3.517	3.520	135	0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9851	0.9825	0.9833	49.2K	-0.0016	0.16
AUDCAD.O		-0.6000	-0.6000	-0.6000	0	0.0000	0.00
AUDCAD.S		-0.6150	-0.6150	-0.6150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5775	0.5755	0.5759	91.5K	-0.0015	0.26
AUDCHF.A		-0.7400	-0.7400	-0.7400	0	0.0000	0.00
AUDCLP		685.8	683.9	685.1	41.5K	0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.668	4.658	4.664	8.4K	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.674	4.664	4.664	324	-0.008	0.16
AUDCZK	Australian Dollar / Czech Koruna	15.16	15.12	15.12	2.0K	-0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.656	4.645	4.647	10.6K	-0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.6229	0.6215	0.6217	11.7K	-0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.570	1.576	3	0.007	0.42
AUDGBP	Australian Dollar / Pound Sterling	0.5247	0.5236	0.5238	10.0K	-0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.486	5.471	5.480	29.1K	0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	225.9	225.4	225.5	6.8K	-0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	12,613	12,538	12,568	5.0K	-34	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.173	2.156	2.168	27.3K	0.012	0.56
AUDINR	Australian Dollar / Indian Rupee	66.34	66.21	66.29	219	0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	110.8	110.4	110.5	75.2K	-0.2	0.21
AUDKRW	Australian Dollar / Korean Won	929.0	925.7	927.3	235	-1.7	0.19
AUDMAD		6.837	6.817	6.830	42.5K	0.008	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.87	12.85	12.85	46.3K	-0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.853	2.848	2.851	134	0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.581	6.560	6.561	47.0K	-0.020	0.30
AUDNZD	Australian Dollar / New Zealand Dollar	1.233	1.230	1.230	57.9K	-0.002	0.19
AUDNZD.A		-0.6000	-0.6000	-0.6000	0	-0.0200	3.45
AUDPGK		3.176	3.176	3.176	1	0.015	0.47
AUDPHP	Australian Dollar / Philippine Peso	44.08	43.95	44.04	1.8K	0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	192.8	192.8	192.8	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.722	2.716	2.717	8.9K	-0.004	0.15
AUDSEK	Australian Dollar / Swedish Krona	6.928	6.908	6.909	42.2K	-0.018	0.26
AUDSGD	Australian Dollar / Singapore Dollar	0.8939	0.8919	0.8929	19.1K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	23.48	23.41	23.45	328	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	34.68	34.59	34.65	3.9K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.80	22.66	22.77	7.3K	0.08	0.36
AUDUSD	Australian Dollar / US Dollar	0.6990	0.6971	0.6983	46.7K	0.0000	0.00
AUDUSD.1		-19.74	-21.06	-19.99	0	0.88	4.22
AUDUSD.2		-23.56	-28.90	-25.32	0	2.57	9.21
AUDUSD.3		-35.42	-43.57	-35.72	0	5.14	12.58
AUDUSD.6		-124.2	-138.7	-124.8	0	10.6	7.80
AUDUSD.A		-0.0950	-0.0950	-0.0950	0	0.0000	0.00
AUDUSD.B		-0.7555	-0.7630	-0.7620	0	0.0010	0.13
AUDUSD.C		-1.457	-1.500	-1.471	0	-0.002	0.14
AUDUSD.D		-2.245	-2.300	-2.256	0	0.004	0.18
AUDUSD.E		-3.525	-3.551	-3.532	0	0.014	0.38
AUDUSD.G		-6.521	-6.580	-6.526	0	0.045	0.68
AUDUSD.H		-8.841	-8.996	-8.850	0	0.121	1.34
AUDUSD.J		-11.17	-11.40	-11.20	0	0.17	1.48
AUDUSD.K		-13.34	-13.66	-13.39	0	0.22	1.60
AUDUSD.M		-15.01	-15.46	-15.10	0	0.28	1.83
AUDUSD.N		-16.37	-16.95	-16.51	0	0.38	2.27
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.Q		-17.38	-18.02	-17.47	0	0.49	2.73
AUDUSD.S		-0.1000	-0.1025	-0.1015	0	0.0010	0.98
AUDUSD.U		-18.00	-18.81	-18.17	0	0.58	3.11
AUDUSD.V		-18.67	-19.62	-18.90	0	0.67	3.44
AUDUSD.X		-19.20	-20.35	-19.53	0	0.76	3.76
AUDZAR	Australian Dollar / South African Rand	11.47	11.45	11.45	40.3K	-0.01	0.13
AWGGBP		0.4176	0.4176	0.4176	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES