List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6913	0.6883	0.6893	6.3K	-0.0019	0.27
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3961	0.3959	0.3959	0	0.0000	0.00
AEDBHD		0.1027	0.1025	0.1027	2	0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3871	0.3866	0.3871	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2200	0.2198	0.2200	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.785	1.782	1.785	2	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2388	0.2385	0.2388	2	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2054	0.2054	0.2054	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.77	25.77	25.77	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	44.16	44.16	44.16	0	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.703	2.698	2.703	2	0.005	0.20
AEDNZD	UAE Dirham / New Zealand Dollar	0.4817	0.4817	0.4817	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	2	0.002	0.15
AEDSEK	UAE Dirham / Swedish Krona	2.648	2.642	2.648	1	0.006	0.22
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.483	4.461	4.469	7.8K	0.007	0.17
AFNGBP		0.0118	0.0118	0.0118	1	0.0000	0.00
ALLEUR		0.0106	0.0106	0.0106	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	20	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.6229	0.6229	0.6229	1	-0.0015	0.24
ARSCOP		2.332	2.332	2.332	1	-0.005	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	10	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1097	0.1096	0.1096	33	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	15	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0110	0.0111	29	0.0001	0.91
AUDAED	Australian Dollar / UAE Dirham	2.540	2.530	2.531	2	-0.010	0.37
AUDARS	Australian Dollar / Argentine Peso	1,026	1,022	1,023	15	-3	0.33
AUDBRL	Australian Dollar / Brazilian Real	3.580	3.556	3.557	7	-0.023	0.64
AUDCAD	Australian Dollar / Canadian Dollar	0.9824	0.9789	0.9803	5.7K	-0.0017	0.17
AUDCAD.O		-0.0300	-0.9400	-0.7100	0	-0.6800	2266.67
AUDCAD.S		-0.4500	-0.5050	-0.4500	0	0.0550	10.89
AUDCHF	Australian Dollar / Swiss Franc	0.5592	0.5570	0.5581	15.3K	-0.0009	0.16
AUDCHF.A		-0.6700	-0.7000	-0.6700	0	0.0250	3.60
AUDCLP		637.5	634.6	635.6	5.7K	-1.8	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.696	4.678	4.686	1.3K	-0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.697	4.679	4.683	36	-0.015	0.32
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.65	14.67	241	-0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.528	4.512	4.519	1.2K	-0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6058	0.6036	0.6046	1.6K	-0.0010	0.17
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.551	1.551	0	-0.007	0.42
AUDGBP	Australian Dollar / Pound Sterling	0.5217	0.5201	0.5202	1.3K	-0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.422	5.399	5.407	4.6K	-0.016	0.30
AUDHUF	Australian Dollar / Hungarian Forint	215.9	215.0	215.3	805	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	12,423	12,355	12,362	504	-55	0.44
AUDILS	Australian Dollar / New Israeli Sheqel	2.063	2.049	2.050	2.0K	-0.014	0.67
AUDINR	Australian Dollar / Indian Rupee	65.52	65.22	65.52	47	0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	112.5	112.0	112.1	7.3K	-0.3	0.27
AUDKRW	Australian Dollar / Korean Won	1,075	1,069	1,071	28	1	0.08
AUDMAD		6.487	6.464	6.474	5.6K	-0.012	0.19
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.07	12.08	6.1K	-0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.823	2.815	2.822	47	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.857	6.838	6.852	12.5K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.214	1.214	6.9K	-0.004	0.32
AUDNZD.A		-0.5700	-0.6500	-0.5800	0	0.0500	7.94
AUDPGK		3.027	3.027	3.027	1	-0.002	0.06
AUDPHP	Australian Dollar / Philippine Peso	42.54	42.36	42.50	663	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	191.6	191.6	191.6	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.604	2.596	2.599	1.8K	-0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.715	6.698	6.714	9.9K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8950	0.8917	0.8933	2.2K	-0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	23.02	22.93	22.99	36	-0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	32.28	32.15	32.19	1.4K	-0.09	0.27
AUDTWD	Australian Dollar / New Taiwan Dollar	22.02	21.90	21.94	1.1K	-0.07	0.33
AUDUSD	Australian Dollar / US Dollar	0.6913	0.6883	0.6893	6.6K	-0.0022	0.32
AUDUSD.1		-33.86	-34.92	-34.47	0	-0.02	0.07
AUDUSD.2		-58.47	-62.33	-62.02	0	-2.16	3.61
AUDUSD.3		-88.26	-96.72	-93.57	0	-3.88	4.33
AUDUSD.6		-216.5	-233.6	-232.8	0	-14.7	6.74
AUDUSD.A		-0.0580	-0.4900	-0.0650	0	0.0250	27.78
AUDUSD.B		-0.7600	-0.8305	-0.7715	0	0.0590	7.10
AUDUSD.C		-1.649	-1.730	-1.676	0	0.045	2.59
AUDUSD.D		-2.550	-2.649	-2.620	0	0.006	0.23
AUDUSD.E		-3.865	-3.972	-3.962	0	-0.031	0.79
AUDUSD.G		-7.531	-7.709	-7.633	0	0.043	0.55
AUDUSD.H		-11.25	-11.49	-11.34	0	0.11	0.96
AUDUSD.J		-14.19	-14.50	-14.36	0	0.05	0.35
AUDUSD.K		-17.24	-17.79	-17.65	0	-0.03	0.18
AUDUSD.M		-19.92	-20.45	-20.21	0	-0.03	0.14
AUDUSD.N		-22.49	-23.18	-22.90	0	-0.06	0.26
AUDUSD.O		-0.0200	-0.0200	-0.0200	0	0.0000	0.00
AUDUSD.Q		-24.86	-25.62	-25.19	0	0.05	0.20
AUDUSD.S		-0.3090	-0.3550	-0.3095	0	0.0350	10.16
AUDUSD.U		-27.50	-28.26	-27.59	0	0.26	0.93
AUDUSD.V		-29.50	-30.32	-29.65	0	0.23	0.78
AUDUSD.X		-31.60	-32.53	-31.96	0	0.12	0.37
AUDZAR	Australian Dollar / South African Rand	11.34	11.31	11.31	5.7K	-0.01	0.12
AWGGBP		0.4190	0.4190	0.4190	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,827	-16	0.1
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES