List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6864	0.6875	239.1K	-0.0014	0.20
ADY0		0.6848	0.6840	0.6840	2.2K	-0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3978	0.3956	0.3976	5	0.0021	0.53
AEDBHD		0.1029	0.1027	0.1028	37	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3793	0.3778	0.3792	8	0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2169	0.2179	5	0.0011	0.51
AEDDKK	UAE Dirham / Danish Krone	1.775	1.767	1.775	37	0.008	0.48
AEDEUR	UAE Dirham / Euro Dollar	0.2376	0.2364	0.2376	34	0.0011	0.47
AEDGBP	UAE Dirham / Pound Sterling	0.2065	0.2065	0.2065	5	0.0015	0.73
AEDINR	UAE Dirham / Indian Rupee	25.82	25.74	25.74	7	-0.07	0.29
AEDJPY	UAE Dirham / Japanese Yen	43.58	43.43	43.43	5	-0.16	0.36
AEDNOK	UAE Dirham / Norwegian Krone	2.658	2.647	2.656	26	0.009	0.34
AEDNZD	UAE Dirham / New Zealand Dollar	0.4768	0.4766	0.4766	6	0.0035	0.74
AEDPKR	UAE Dirham / Pakistan Rupee	76.01	76.01	76.01	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	45	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.599	2.573	2.599	27	0.026	1.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	8	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.685	4.680	4.682	1.2K	-0.003	0.06
AFNGBP		0.0120	0.0120	0.0120	2	0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	7	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	56	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSCLP		0.6694	0.6694	0.6694	2	-0.0165	2.41
ARSCOP		2.646	2.646	2.646	1	-0.041	1.53
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	42	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	58	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	5	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1143	0.1143	0.1143	10	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	8	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	80	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	24	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0123	0.0123	16	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.523	2.514	2.515	45	-0.009	0.36
AUDARS	Australian Dollar / Argentine Peso	957.2	957.2	957.2	1	0.0	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.606	3.605	3.605	11	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9539	0.9531	0.9531	3.0K	-0.0004	0.04
AUDCAD.O		-0.5500	-1.5500	-0.6000	0	0.9500	61.29
AUDCAD.S		-0.5250	-0.6150	-0.5950	0	-0.0700	13.33
AUDCHF	Australian Dollar / Swiss Franc	0.5478	0.5474	0.5474	4.5K	-0.0002	0.04
AUDCHF.A		-0.6750	-0.8750	-0.6750	0	0.1050	13.46
AUDCLP		637.4	636.7	636.7	2.0K	-0.4	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.737	4.732	4.732	490	-0.003	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.731	4.731	4.731	9	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	14.67	14.66	14.66	157	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.464	4.462	4.462	513	-0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5976	0.5972	0.5972	708	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.548	1.538	1.538	61	-0.011	0.74
AUDGBP	Australian Dollar / Pound Sterling	0.5198	0.5195	0.5195	581	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.366	5.360	5.361	1.4K	-0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	232.2	231.9	231.9	330	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	11,690	11,620	11,641	5.7K	-30	0.26
AUDILS	Australian Dollar / New Israeli Sheqel	2.174	2.155	2.170	13.9K	0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	64.61	64.60	64.60	8	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	109.4	109.4	109.4	2.4K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	1,039	1,039	1,039	6	1	0.06
AUDMAD		6.444	6.438	6.438	1.9K	-0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.42	12.41	12.41	2.6K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.760	2.714	2.747	1	0.036	1.34
AUDNOK	Australian Dollar / Norwegian Krone	6.668	6.662	6.663	1.8K	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.198	1.197	1.198	2.4K	0.000	0.03
AUDNZD.A		-0.4250	-0.5700	-0.4250	0	-0.0100	2.41
AUDPGK		3.012	3.012	3.012	1	0.036	1.21
AUDPHP	Australian Dollar / Philippine Peso	41.78	41.53	41.62	7.8K	0.09	0.22
AUDPKR	Australian Dollar / Pakistan Rupee	191.1	191.1	191.1	1	-1.1	0.59
AUDPLN	Australian Dollar / Polish Zloty	2.564	2.562	2.562	495	-0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.547	6.544	6.544	1.5K	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8846	0.8842	0.8842	1.6K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	22.48	22.48	22.48	9	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	30.45	30.43	30.43	268	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.00	21.89	21.95	8.5K	-0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.6848	0.6840	0.6841	2.2K	-0.0004	0.06
AUDUSD.1		-60.32	-61.16	-60.44	0	0.61	1.00
AUDUSD.2		-140.2	-141.5	-140.3	0	1.1	0.78
AUDUSD.3		-215.0	-216.7	-215.2	0	1.3	0.62
AUDUSD.6		-421.5	-425.0	-421.5	0	2.5	0.60
AUDUSD.A		-0.0750	-0.1400	-0.0900	0	0.0050	5.26
AUDUSD.B		-0.5570	-0.6410	-0.5950	0	-0.0250	4.39
AUDUSD.C		-1.126	-1.240	-1.170	0	-0.030	2.63
AUDUSD.D		-1.690	-1.820	-1.740	0	-0.030	1.75
AUDUSD.E		-2.410	-2.650	-2.650	0	-0.210	8.61
AUDUSD.G		-5.810	-5.820	-5.810	0	0.010	0.17
AUDUSD.H		-9.560	-9.570	-9.560	0	0.000	0.00
AUDUSD.J		-13.92	-14.01	-13.93	0	0.07	0.50
AUDUSD.K		-18.41	-18.59	-18.43	0	0.15	0.81
AUDUSD.M		-23.36	-23.62	-23.41	0	0.19	0.81
AUDUSD.N		-29.13	-29.42	-29.14	0	0.26	0.88
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-35.27	-35.63	-35.27	0	0.33	0.93
AUDUSD.S		-0.0790	-0.4150	-0.4150	0	-0.3350	418.75
AUDUSD.U		-41.84	-42.45	-41.84	0	0.56	1.32
AUDUSD.V		-47.83	-48.50	-47.98	0	0.46	0.95
AUDUSD.X		-53.96	-54.70	-54.11	0	0.52	0.95
AUDZAR	Australian Dollar / South African Rand	11.78	11.76	11.77	1.3K	-0.01	0.10
AWGGBP		0.4210	0.4210	0.4210	2	0.0033	0.79
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES