List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4164	0.4164	0.4164	0	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	37	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3817	0.3817	0.3817	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2180	0.2180	1	-0.0011	0.50
AEDDKK	UAE Dirham / Danish Krone	1.757	1.755	1.757	34	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2353	0.2350	0.2353	34	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2066	0.2066	0.2066	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.16	24.16	24.16	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.95	41.95	41.95	0	0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.740	2.739	2.739	32	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4822	0.4822	0.4822	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.46	76.46	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	39	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.577	2.570	2.571	32	-0.006	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.677	4.640	4.652	152.2K	-0.022	0.46
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	84	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	372	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	41	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSCLP		0.6629	0.6629	0.6629	1	0.0041	0.62
ARSCOP		2.650	2.650	2.650	1	0.007	0.27
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	277	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1093	0.1098	965	0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	495	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	51	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0121	719	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.402	2.395	2.400	40	0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	923.1	919.1	922.0	512	1.2	0.13
AUDBGN		1.106	1.101	1.105	138.9K	0.003	0.24
AUDBRL	Australian Dollar / Brazilian Real	3.456	3.439	3.456	231	0.014	0.42
AUDCAD	Australian Dollar / Canadian Dollar	0.9168	0.9135	0.9164	136.4K	0.0012	0.13
AUDCAD.O		-0.3800	-0.8000	-0.3800	0	0.4200	52.50
AUDCAD.S		-0.1950	-0.4000	-0.2000	0	0.1950	49.37
AUDCHF	Australian Dollar / Swiss Franc	0.5234	0.5215	0.5221	333.1K	-0.0004	0.08
AUDCHF.A		-0.5300	-0.5550	-0.5300	0	0.0200	3.64
AUDCLP		612.5	610.0	610.7	143.3K	-0.5	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.659	4.641	4.652	28.7K	0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.658	4.640	4.652	970	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	13.71	13.65	13.70	11.7K	0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.222	4.204	4.221	27.4K	0.013	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.5654	0.5630	0.5652	46.2K	0.0017	0.30
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.487	1.489	18	0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.4994	0.4961	0.4994	46.1K	0.0030	0.60
AUDHKD	Australian Dollar / Hong Kong Dollar	5.086	5.064	5.079	88.3K	0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	217.9	216.8	217.7	24.5K	0.7	0.34
AUDIDR	Australian Dollar / Indian Rupiah	10,965	10,897	10,954	9.4K	51	0.46
AUDILS	Australian Dollar / New Israeli Sheqel	2.104	2.088	2.090	18.5K	-0.011	0.52
AUDINR	Australian Dollar / Indian Rupee	57.99	57.74	57.90	1.2K	0.12	0.22
AUDJPY	Australian Dollar / Japanese Yen	101.3	100.6	101.3	226.8K	0.7	0.69
AUDKRW	Australian Dollar / Korean Won	959.2	954.0	959.0	871	5.0	0.52
AUDMAD		6.082	6.045	6.074	141.7K	0.018	0.30
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.94	11.96	100.6K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.703	2.692	2.701	85	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.599	6.557	6.598	205.7K	0.036	0.55
AUDNZD	Australian Dollar / New Zealand Dollar	1.157	1.153	1.155	149.4K	0.001	0.04
AUDNZD.A		0.0900	0.0900	0.0900	0	0.0000	0.00
AUDPGK		2.763	2.763	2.763	1	-0.035	1.25
AUDPHP	Australian Dollar / Philippine Peso	38.73	38.46	38.68	7.1K	0.18	0.47
AUDPKR	Australian Dollar / Pakistan Rupee	183.6	183.6	183.6	0	1.5	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.392	2.383	2.392	37.5K	0.007	0.30
AUDSEK	Australian Dollar / Swedish Krona	6.187	6.167	6.186	170.0K	0.015	0.23
AUDSGD	Australian Dollar / Singapore Dollar	0.8529	0.8488	0.8518	82.2K	0.0023	0.27
AUDTHB	Australian Dollar / Thai Baht	21.25	21.13	21.22	987	0.08	0.36
AUDTRY	Australian Dollar / Turkish Lira	27.65	27.52	27.61	17.3K	0.03	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	20.33	20.20	20.32	15.4K	0.09	0.47
AUDUSD	Australian Dollar / US Dollar	0.6544	0.6516	0.6536	143.9K	0.0006	0.09
AUDUSD.1		-0.600	-2.304	-1.580	0	0.320	16.84
AUDUSD.2		-30.00	-37.80	-34.92	0	-2.42	7.46
AUDUSD.3		-70.50	-80.00	-74.00	0	0.50	0.67
AUDUSD.6		-203.0	-219.0	-214.0	0	-1.0	0.47
AUDUSD.A		0.0900	0.0575	0.0900	0	0.0250	38.46
AUDUSD.B		0.4850	0.4480	0.4710	0	0.0130	2.84
AUDUSD.C		0.9800	0.9055	0.9505	0	-0.0340	3.45
AUDUSD.D		1.481	1.360	1.449	0	0.079	5.73
AUDUSD.E		2.064	1.920	2.026	0	0.036	1.78
AUDUSD.G		3.514	3.327	3.480	0	0.122	3.62
AUDUSD.H		4.447	4.190	4.391	0	0.200	4.76
AUDUSD.J		5.150	4.800	5.015	0	0.165	3.40
AUDUSD.K		5.364	4.900	5.224	0	0.274	5.53
AUDUSD.M		5.500	5.000	5.241	0	0.141	2.75
AUDUSD.N		5.700	4.900	5.274	0	0.090	1.74
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.Q		5.117	4.100	4.612	0	0.412	9.80
AUDUSD.S		0.2050	0.0650	0.2025	0	0.1420	234.71
AUDUSD.U		4.162	3.000	3.572	0	0.572	19.07
AUDUSD.V		3.100	1.700	3.100	0	1.400	82.35
AUDUSD.X		0.8370	-0.1000	0.6820	0	0.5820	582.00
AUDZAR	Australian Dollar / South African Rand	11.22	11.14	11.17	87.8K	-0.04	0.33
AWGGBP		0.4204	0.4204	0.4204	0	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5541	0.5541	0.5541	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES