List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7126	0.7092	0.7108	155.6K	-0.0011	0.15
AEDAUD	UAE Dirham / Australian Dollar	0.3823	0.3822	0.3823	2	0.0001	0.03
AEDBHD		0.1028	0.1027	0.1028	30	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3819	0.3818	0.3819	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2238	0.2236	0.2236	5	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.776	1.774	1.776	33	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2376	0.2374	0.2376	31	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2036	0.2037	2	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.08	26.08	26.08	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.87	42.87	42.87	2	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.570	2.568	2.568	27	-0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4760	0.4760	0.4760	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.028	1.024	1.024	30	-0.003	0.33
AEDSEK	UAE Dirham / Swedish Krona	2.679	2.671	2.671	28	-0.008	0.28
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.450	4.413	4.421	156.9K	-0.002	0.04
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	2	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	-0.0001	0.79
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	50	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	383	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	33	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSCLP		0.6238	0.6238	0.6238	1	-0.0096	1.52
ARSCOP		2.113	2.113	2.113	1	0.025	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	219	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1042	0.1036	0.1039	853	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	486	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	35	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	918	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.615	2.609	2.612	36	-0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	1,079	1,075	1,077	452	-1	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.648	3.630	3.648	424	0.009	0.26
AUDCAD	Australian Dollar / Canadian Dollar	0.9997	0.9964	0.9983	177.4K	-0.0006	0.06
AUDCAD.O		-0.5300	-0.5700	-0.5300	0	0.0400	7.02
AUDCAD.S		-0.5450	-0.6050	-0.5450	0	0.0600	9.92
AUDCHF	Australian Dollar / Swiss Franc	0.5850	0.5821	0.5830	313.7K	-0.0014	0.24
AUDCHF.A		-0.6300	-0.7150	-0.6950	0	0.0200	2.80
AUDCLP		675.4	671.1	671.6	139.1K	-3.2	0.47
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.771	4.753	4.763	28.1K	-0.002	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.769	4.752	4.760	881	-0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	15.12	15.07	15.11	7.3K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.644	4.630	4.638	29.9K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6212	0.6193	0.6205	39.2K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.594	1.593	1.593	3	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5327	0.5313	0.5322	34.3K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.590	5.563	5.576	127.3K	-0.009	0.16
AUDHUF	Australian Dollar / Hungarian Forint	225.1	223.9	224.6	22.4K	0.1	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,746	12,659	12,659	16.5K	-52	0.41
AUDILS	Australian Dollar / New Israeli Sheqel	2.151	2.144	2.147	33.0K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	68.25	67.96	67.96	965	-0.26	0.38
AUDJPY	Australian Dollar / Japanese Yen	112.2	111.6	111.8	212.6K	-0.2	0.19
AUDKRW	Australian Dollar / Korean Won	978.2	964.3	965.5	679	-12.7	1.29
AUDMAD		6.801	6.764	6.789	142.1K	-0.006	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.27	12.23	12.26	135.7K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.905	2.894	2.897	1.4K	-0.006	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.724	6.695	6.699	209.9K	-0.024	0.35
AUDNZD	Australian Dollar / New Zealand Dollar	1.249	1.238	1.242	217.5K	-0.005	0.41
AUDNZD.A		-0.3700	-0.5400	-0.4700	0	0.0700	12.96
AUDPGK		3.170	3.170	3.170	1	-0.006	0.20
AUDPHP	Australian Dollar / Philippine Peso	44.69	44.39	44.48	11.0K	-0.20	0.44
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.701	2.692	2.699	37.9K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	7.008	6.970	6.979	202.1K	-0.026	0.37
AUDSGD	Australian Dollar / Singapore Dollar	0.9089	0.9059	0.9065	69.2K	-0.0019	0.21
AUDTHB	Australian Dollar / Thai Baht	23.69	23.55	23.56	885	-0.10	0.42
AUDTRY	Australian Dollar / Turkish Lira	34.81	34.65	34.72	40.9K	-0.05	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.62	22.48	22.52	28.1K	-0.08	0.37
AUDUSD	Australian Dollar / US Dollar	0.7126	0.7092	0.7108	155.9K	-0.0010	0.14
AUDUSD.1		-26.50	-28.97	-27.20	0	1.08	3.80
AUDUSD.2		-42.19	-48.14	-45.76	0	-0.61	1.35
AUDUSD.3		-64.45	-80.30	-70.01	0	5.19	6.90
AUDUSD.6		-185.3	-207.8	-193.5	0	2.0	1.00
AUDUSD.A		-0.0300	-0.0380	-0.0350	0	-0.0050	16.67
AUDUSD.B		-0.3560	-0.4620	-0.3635	0	0.0970	21.06
AUDUSD.C		-1.071	-1.220	-1.071	0	0.143	11.78
AUDUSD.D		-1.807	-1.987	-1.807	0	0.170	8.60
AUDUSD.E		-2.980	-3.206	-2.980	0	0.210	6.58
AUDUSD.G		-6.105	-6.387	-6.107	0	0.248	3.90
AUDUSD.H		-9.107	-9.523	-9.131	0	0.346	3.65
AUDUSD.J		-11.48	-12.13	-11.62	0	0.40	3.30
AUDUSD.K		-13.77	-14.59	-13.96	0	0.51	3.52
AUDUSD.M		-16.05	-17.08	-16.21	0	0.67	3.97
AUDUSD.N		-18.44	-19.58	-18.68	0	0.68	3.52
AUDUSD.O		-0.0500	-0.0500	-0.0500	0	0.0000	0.00
AUDUSD.Q		-20.08	-21.44	-20.51	0	0.69	3.27
AUDUSD.S		-0.0350	-0.0605	-0.0385	0	0.0220	36.36
AUDUSD.U		-21.88	-23.54	-22.30	0	0.84	3.64
AUDUSD.V		-23.52	-25.32	-24.07	0	0.90	3.62
AUDUSD.X		-25.16	-27.03	-25.53	0	1.04	3.93
AUDZAR	Australian Dollar / South African Rand	11.59	11.53	11.54	140.2K	-0.02	0.18
AWGGBP		0.4152	0.4152	0.4152	2	0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600	2.3
DJI	52,049	366	0.7
SP500	7,765	114	1.5
INDS	12,544	162	1.3
CAC	8,139	74	0.9
DAX	25,575	271	1.1
NKY	65,019	883	1.4
HSI	25,043	292	1.2
OBX	2,024	-11	0.5
AORD	8,919	-4	0.0
TWII	47,719	538	1.1
JKSE	6,385	-56	0.9
STI	5,675	19	0.3
ATX	6,901	102	1.5
NZD	13,821	82	0.6
BEL	5,763	50	0.9
BVSP	186,596	1,366	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES