List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7011	0.6990	0.6993	23.1K	-0.0016	0.23
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3893	0.3893	4	-0.0010	0.26
AEDBHD		0.1023	0.1022	0.1022	4	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3825	0.3825	0.3825	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2196	0.2196	0.2196	1	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.777	1.776	1.776	5	-0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2377	0.2376	0.2376	4	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.22	26.22	26.22	1	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	44.15	44.15	44.15	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.633	2.633	2.633	3	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4666	0.4665	0.4665	3	-0.0021	0.45
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.019	1.018	1.018	4	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.619	2.617	2.617	5	-0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.456	4.442	4.453	30.8K	0.009	0.21
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0020	0.0020	2	-0.0001	4.76
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	12	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	53	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSCLP		0.6303	0.6303	0.6303	1	0.0012	0.19
ARSCOP		2.211	2.211	2.211	1	0.016	0.72
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	50	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1098	0.1098	0.1098	121	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	67	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	134	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	57	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0111	0.0111	106	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.574	2.572	2.572	4	-0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,035	1,033	1,033	57	-2	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.569	3.562	3.562	65	-0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9841	0.9818	0.9823	22.7K	-0.0014	0.14
AUDCAD.O		-0.8800	-0.8800	-0.8800	0	0.0000	0.00
AUDCAD.S		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5642	0.5630	0.5633	43.5K	-0.0006	0.11
AUDCHF.A		-0.6500	-0.7000	-0.6650	0	0.0450	6.34
AUDCLP		648.5	646.6	646.9	21.9K	-1.4	0.21
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.744	4.732	4.735	4.3K	-0.008	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.745	4.733	4.734	131	-0.011	0.22
AUDCZK	Australian Dollar / Czech Koruna	14.79	14.75	14.77	1.1K	-0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.568	4.556	4.559	4.3K	-0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.6111	0.6095	0.6098	4.9K	-0.0013	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.560	1.555	1.559	52	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5178	0.5167	0.5169	4.3K	-0.0007	0.14
AUDHKD	Australian Dollar / Hong Kong Dollar	5.495	5.480	5.482	12.1K	-0.012	0.21
AUDHUF	Australian Dollar / Hungarian Forint	219.6	219.1	219.3	2.0K	-0.3	0.16
AUDIDR	Australian Dollar / Indian Rupiah	12,715	12,626	12,634	1.8K	-67	0.53
AUDILS	Australian Dollar / New Israeli Sheqel	2.101	2.087	2.099	37.1K	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	67.47	67.32	67.32	87	-0.14	0.20
AUDJPY	Australian Dollar / Japanese Yen	113.6	113.3	113.4	33.6K	-0.2	0.19
AUDKRW	Australian Dollar / Korean Won	1,042	1,040	1,040	85	-1	0.10
AUDMAD		6.516	6.497	6.499	22.0K	-0.015	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.17	12.17	22.9K	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.851	2.846	2.847	211	-0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.768	6.756	6.758	34.1K	-0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.199	1.197	1.198	32.6K	-0.001	0.04
AUDNZD.A		-1.645	-1.740	-1.645	0	-1.110	207.48
AUDPGK		3.074	3.074	3.074	1	0.021	0.68
AUDPHP	Australian Dollar / Philippine Peso	43.22	43.10	43.10	3.3K	-0.13	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	194.9	194.9	194.9	2	1.0	0.53
AUDPLN	Australian Dollar / Polish Zloty	2.643	2.637	2.639	4.6K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.724	6.710	6.715	19.6K	-0.009	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.9032	0.9011	0.9015	9.1K	-0.0014	0.16
AUDTHB	Australian Dollar / Thai Baht	23.54	23.49	23.49	127	-0.05	0.20
AUDTRY	Australian Dollar / Turkish Lira	33.05	32.96	32.97	2.1K	-0.07	0.22
AUDTWD	Australian Dollar / New Taiwan Dollar	22.59	22.49	22.50	1.6K	-0.09	0.40
AUDUSD	Australian Dollar / US Dollar	0.7011	0.6990	0.6993	23.2K	-0.0016	0.23
AUDUSD.1		-38.89	-40.42	-38.97	0	0.98	2.45
AUDUSD.2		-68.33	-71.04	-69.47	0	1.09	1.54
AUDUSD.3		-98.89	-102.35	-99.75	0	2.11	2.07
AUDUSD.6		-229.7	-234.9	-229.8	0	2.3	1.01
AUDUSD.A		-0.3200	-0.3450	-0.3200	0	0.0300	8.57
AUDUSD.B		-0.8265	-0.8605	-0.8265	0	0.0340	3.95
AUDUSD.C		-1.778	-1.831	-1.778	0	0.053	2.87
AUDUSD.D		-2.503	-2.580	-2.504	0	0.063	2.45
AUDUSD.E		-3.811	-3.888	-3.812	0	0.074	1.90
AUDUSD.G		-8.032	-8.200	-8.034	0	0.159	1.93
AUDUSD.H		-11.48	-11.76	-11.49	0	0.23	1.92
AUDUSD.J		-15.20	-15.68	-15.23	0	0.30	1.93
AUDUSD.K		-18.83	-19.46	-18.87	0	0.39	2.00
AUDUSD.M		-21.85	-22.67	-21.89	0	0.47	2.11
AUDUSD.N		-25.38	-26.41	-25.47	0	0.52	2.00
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	-0.0050	5.56
AUDUSD.Q		-28.35	-29.34	-28.55	0	0.48	1.67
AUDUSD.S		-0.1155	-0.1250	-0.1155	0	0.0095	7.60
AUDUSD.U		-31.05	-32.08	-31.17	0	0.65	2.04
AUDUSD.V		-33.77	-35.03	-33.87	0	0.76	2.19
AUDUSD.X		-36.65	-37.86	-36.72	0	0.89	2.37
AUDZAR	Australian Dollar / South African Rand	11.44	11.43	11.44	16.9K	0.00	0.01
AWGGBP		0.4112	0.4112	0.4112	1	-0.0039	0.94
AWGUSD	Aruban Guilder / US Dollar	0.5567	0.5567	0.5567	1	0.0011	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,107	234	0.9
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,804	-24	0.2
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES