List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6722	0.6684	0.6707	146.4K	0.0022	0.33
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4074	0.4052	0.4052	4	-0.0023	0.56
AEDBHD		0.1027	0.1026	0.1027	29	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3783	0.3776	0.3777	5	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2181	0.2169	0.2169	5	-0.0013	0.60
AEDDKK	UAE Dirham / Danish Krone	1.748	1.742	1.744	31	-0.005	0.29
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2331	0.2333	28	-0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2021	0.2022	6	-0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	24.58	24.54	24.54	5	-0.03	0.14
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.04	43.05	6	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.750	2.741	2.741	23	-0.009	0.32
AEDNZD	UAE Dirham / New Zealand Dollar	0.4722	0.4722	0.4722	4	-0.0029	0.61
AEDPKR	UAE Dirham / Pakistan Rupee	76.23	76.22	76.22	2	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	33	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.508	2.496	2.497	28	-0.012	0.46
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.494	4.457	4.463	175.3K	-0.028	0.63
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	83	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	483	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	76	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	46	0.0000	0.00
ARSCLP		0.6063	0.6063	0.6063	1	-0.0072	1.17
ARSCOP		2.536	2.536	2.536	1	0.000	0.01
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	260	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1082	0.1075	0.1077	881	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	542	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	34	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	43	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0112	672	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.467	2.457	2.465	35	0.008	0.34
AUDARS	Australian Dollar / Argentine Peso	985.5	978.4	984.5	532	4.3	0.44
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.618	3.592	3.607	510	0.016	0.45
AUDCAD	Australian Dollar / Canadian Dollar	0.9325	0.9298	0.9308	145.6K	0.0006	0.06
AUDCAD.O		-0.2500	-1.0850	-0.3300	0	0.5400	62.07
AUDCAD.S		-0.3150	-0.4400	-0.3350	0	-0.0100	3.08
AUDCHF	Australian Dollar / Swiss Franc	0.5360	0.5335	0.5349	347.0K	-0.0011	0.21
AUDCHF.A		-0.5100	-0.5650	-0.5650	0	-0.0500	9.71
AUDCLP		602.2	593.0	593.0	132.9K	-5.4	0.91
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.682	4.663	4.677	24.9K	0.011	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.689	4.665	4.678	892	0.013	0.28
AUDCZK	Australian Dollar / Czech Koruna	13.99	13.92	13.96	15.0K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.302	4.285	4.296	29.8K	-0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5757	0.5735	0.5749	47.4K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.522	1.528	3	0.007	0.47
AUDGBP	Australian Dollar / Pound Sterling	0.4993	0.4978	0.4982	47.1K	-0.0010	0.20
AUDHKD	Australian Dollar / Hong Kong Dollar	5.241	5.210	5.229	91.8K	0.018	0.35
AUDHUF	Australian Dollar / Hungarian Forint	223.0	221.4	222.5	23.7K	0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	11,352	11,267	11,329	7.3K	63	0.56
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.104	2.109	17.4K	0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	60.58	60.34	60.47	815	0.12	0.19
AUDJPY	Australian Dollar / Japanese Yen	106.3	105.6	106.0	180.6K	0.2	0.23
AUDKRW	Australian Dollar / Korean Won	986.3	974.2	983.4	672	9.2	0.95
AUDMAD		6.199	6.169	6.180	133.3K	0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.04	12.00	12.02	115.3K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.738	2.723	2.737	3	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.768	6.740	6.755	191.3K	0.010	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.162	1.162	147.2K	-0.005	0.43
AUDNZD.A		-0.3400	-0.5000	-0.4400	0	-0.0700	18.92
AUDPGK		2.860	2.860	2.860	1	0.011	0.37
AUDPHP	Australian Dollar / Philippine Peso	39.99	39.65	39.81	4.5K	0.16	0.40
AUDPKR	Australian Dollar / Pakistan Rupee	187.9	187.9	187.9	2	0.7	0.37
AUDPLN	Australian Dollar / Polish Zloty	2.424	2.413	2.421	33.5K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.169	6.142	6.153	180.9K	-0.012	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.8638	0.8606	0.8623	81.3K	0.0016	0.19
AUDTHB	Australian Dollar / Thai Baht	21.05	20.93	20.96	892	-0.09	0.41
AUDTRY	Australian Dollar / Turkish Lira	28.99	28.84	28.94	18.0K	0.10	0.34
AUDTWD	Australian Dollar / New Taiwan Dollar	21.27	21.14	21.19	12.4K	0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.6722	0.6684	0.6707	146.4K	0.0022	0.33
AUDUSD.1		-26.70	-28.63	-26.99	0	0.86	3.09
AUDUSD.2		-83.33	-88.91	-84.26	0	1.90	2.21
AUDUSD.3		-135.9	-143.3	-137.3	0	1.9	1.35
AUDUSD.6		-290.0	-302.8	-295.9	0	0.5	0.17
AUDUSD.A		0.0250	0.0100	0.0200	0	-0.0600	75.00
AUDUSD.B		0.9050	0.1650	0.1690	0	-0.0235	12.21
AUDUSD.C		0.3500	0.2985	0.3300	0	0.0000	0.00
AUDUSD.D		0.5275	0.4400	0.4400	0	-0.0735	14.31
AUDUSD.E		0.5595	0.4725	0.4800	0	-0.0800	14.29
AUDUSD.G		0.5965	0.4575	0.5000	0	-0.1000	16.67
AUDUSD.H		0.1315	-0.0320	0.0500	0	-0.0400	44.44
AUDUSD.J		-0.6000	-1.0245	-0.8400	0	-0.0300	3.70
AUDUSD.K		-2.250	-2.730	-2.390	0	0.010	0.42
AUDUSD.M		-4.400	-4.975	-4.600	0	0.055	1.18
AUDUSD.N		-6.990	-7.860	-7.530	0	-0.160	2.17
AUDUSD.O		0.0600	0.0200	0.0200	0	-0.0300	60.00
AUDUSD.Q		-10.07	-11.37	-10.48	0	0.44	4.03
AUDUSD.S		0.0350	0.0190	0.0215	0	-0.0155	41.89
AUDUSD.U		-13.71	-14.96	-14.14	0	0.26	1.81
AUDUSD.V		-18.11	-19.61	-18.39	0	0.34	1.82
AUDUSD.X		-22.20	-23.82	-22.28	0	0.89	3.84
AUDZAR	Australian Dollar / South African Rand	11.04	10.99	11.00	93.5K	-0.03	0.31
AWGGBP		0.4124	0.4124	0.4124	1	-0.0067	1.60
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0069	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES