List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6692	95.9K	0.0014	0.21
ADY0		0.6707	0.6677	0.6692	96.0K	0.0014	0.21
AEDAUD	UAE Dirham / Australian Dollar	0.4078	0.4077	0.4077	2	-0.0002	0.05
AEDBHD		0.1027	0.1027	0.1027	14	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3730	0.3730	0.3730	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2159	0.2159	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.734	1.732	1.734	14	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2321	0.2319	0.2321	12	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.47	24.47	24.47	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.73	42.73	2	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.744	2.743	2.743	9	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4725	0.4725	0.4725	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	17	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.510	2.508	2.510	12	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.511	4.495	4.498	89.8K	-0.014	0.31
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	4	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	4	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	79	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	257	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSCLP		0.6198	0.6198	0.6198	1	-0.0070	1.12
ARSCOP		2.597	2.597	2.597	1	0.023	0.89
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	238	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1082	0.1080	0.1081	763	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	393	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	33	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0114	0.0114	270	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.452	2.459	17	0.010	0.39
AUDARS	Australian Dollar / Argentine Peso	972.8	968.1	971.6	428	3.5	0.36
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.702	3.681	3.702	139	0.022	0.58
AUDCAD	Australian Dollar / Canadian Dollar	0.9198	0.9159	0.9183	104.4K	0.0022	0.24
AUDCAD.O		-0.2300	-0.6800	-0.2300	0	0.3200	58.18
AUDCAD.S		-0.0650	-0.4000	-0.3650	0	0.7800	68.12
AUDCHF	Australian Dollar / Swiss Franc	0.5321	0.5288	0.5309	178.9K	0.0019	0.36
AUDCHF.A		-0.4650	-0.5800	-0.4650	0	0.0300	6.06
AUDCLP		603.5	600.9	601.8	88.2K	0.7	0.12
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.676	4.655	4.663	24.9K	0.008	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.690	4.672	4.682	791	0.011	0.23
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.73	13.80	10.8K	0.06	0.43
AUDDKK	Australian Dollar / Danish Krone	4.270	4.244	4.264	25.6K	0.019	0.45
AUDEUR	Australian Dollar / Euro Dollar	0.5717	0.5682	0.5709	36.1K	0.0026	0.46
AUDFJD	Australian Dollar / Fiji Dollar	1.519	1.518	1.519	2	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4983	0.4956	0.4980	35.2K	0.0023	0.46
AUDHKD	Australian Dollar / Hong Kong Dollar	5.226	5.199	5.215	74.6K	0.016	0.30
AUDHUF	Australian Dollar / Hungarian Forint	219.7	218.3	219.0	17.7K	0.6	0.29
AUDIDR	Australian Dollar / Indian Rupiah	11,214	11,137	11,188	6.3K	49	0.44
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.124	2.125	12.2K	0.000	0.02
AUDINR	Australian Dollar / Indian Rupee	60.48	60.01	60.35	545	0.35	0.58
AUDJPY	Australian Dollar / Japanese Yen	105.3	104.6	105.0	135.0K	0.3	0.28
AUDKRW	Australian Dollar / Korean Won	969.2	962.7	968.2	626	4.9	0.51
AUDMAD		6.120	6.093	6.107	89.5K	0.013	0.21
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.99	12.00	88.1K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.717	2.712	2.717	37	0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.757	6.720	6.748	132.1K	0.027	0.40
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.160	1.160	109.0K	0.000	0.02
AUDNZD.A		-0.2950	-0.4000	-0.3750	0	-0.0950	33.93
AUDPGK		2.848	2.848	2.848	1	-0.006	0.22
AUDPHP	Australian Dollar / Philippine Peso	39.47	39.28	39.40	4.0K	0.12	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	187.8	187.8	187.8	1	0.1	0.07
AUDPLN	Australian Dollar / Polish Zloty	2.412	2.396	2.405	25.0K	0.009	0.35
AUDSEK	Australian Dollar / Swedish Krona	6.187	6.144	6.177	98.0K	0.031	0.50
AUDSGD	Australian Dollar / Singapore Dollar	0.8622	0.8581	0.8609	70.6K	0.0027	0.31
AUDTHB	Australian Dollar / Thai Baht	21.08	21.00	21.01	792	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	28.86	28.71	28.79	14.1K	0.08	0.28
AUDTWD	Australian Dollar / New Taiwan Dollar	21.08	20.91	21.02	9.7K	0.11	0.51
AUDUSD	Australian Dollar / US Dollar	0.6707	0.6677	0.6692	96.0K	0.0014	0.21
AUDUSD.1		-31.04	-34.32	-33.99	0	-0.49	1.46
AUDUSD.2		-93.1	-103.8	-102.0	0	-7.5	7.96
AUDUSD.3		-151.7	-166.4	-164.4	0	-10.7	6.95
AUDUSD.6		-335.5	-346.9	-344.6	0	-9.0	2.67
AUDUSD.A		0.1500	0.0700	0.1500	0	-1.0250	87.23
AUDUSD.B		0.3850	0.3050	0.3205	0	-0.0565	14.99
AUDUSD.C		0.6800	0.5595	0.5830	0	-0.1250	17.66
AUDUSD.D		0.8900	0.7500	0.7785	0	-0.1720	18.10
AUDUSD.E		1.1200	0.9500	0.9805	0	-0.2525	20.48
AUDUSD.G		0.9100	0.7300	0.7655	0	-0.1810	19.12
AUDUSD.H		-0.0455	-0.1500	-0.0675	0	-0.1205	227.36
AUDUSD.J		-0.970	-1.370	-1.310	0	0.040	2.96
AUDUSD.K		-2.930	-3.831	-3.734	0	0.056	1.48
AUDUSD.M		-5.710	-6.341	-6.195	0	-0.045	0.73
AUDUSD.N		-8.490	-9.743	-9.542	0	-0.082	0.87
AUDUSD.O		0.5000	0.5000	0.5000	0	-0.0250	4.76
AUDUSD.Q		-12.49	-14.13	-13.94	0	-0.17	1.26
AUDUSD.S		0.0670	0.0400	0.0670	0	-0.0230	25.56
AUDUSD.U		-16.01	-18.34	-18.15	0	-0.26	1.46
AUDUSD.V		-20.70	-23.43	-23.23	0	-0.36	1.55
AUDUSD.X		-25.64	-28.97	-28.73	0	-0.32	1.12
AUDZAR	Australian Dollar / South African Rand	11.09	11.06	11.06	57.7K	-0.01	0.05
AWGGBP		0.4124	0.4124	0.4124	2	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES