List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7092	0.7000	0.7007	457.6K	-0.0073	1.03
ADY0		0.7092	0.7000	0.7008	458.1K	-0.0071	1.00
AEDAUD	UAE Dirham / Australian Dollar	0.3888	0.3888	0.3888	3	0.0070	1.83
AEDBHD		0.1029	0.1028	0.1028	65	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3739	0.3702	0.3739	4	0.0038	1.03
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2128	0.2150	4	0.0023	1.08
AEDDKK	UAE Dirham / Danish Krone	1.776	1.766	1.776	54	0.010	0.57
AEDEUR	UAE Dirham / Euro Dollar	0.2377	0.2363	0.2377	55	0.0013	0.55
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2057	0.2057	3	0.0023	1.13
AEDINR	UAE Dirham / Indian Rupee	25.18	25.12	25.18	3	0.07	0.28
AEDJPY	UAE Dirham / Japanese Yen	43.45	43.25	43.45	4	0.21	0.50
AEDNOK	UAE Dirham / Norwegian Krone	2.654	2.640	2.652	51	0.011	0.42
AEDNZD	UAE Dirham / New Zealand Dollar	0.4693	0.4617	0.4693	4	0.0079	1.71
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.04	76.04	0	-0.05	0.07
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	78	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.558	2.542	2.558	36	0.016	0.64
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.617	4.553	4.599	302.2K	0.035	0.77
AFNGBP		0.0120	0.0120	0.0120	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	198	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	1.4K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	70	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	88	0.0000	0.00
ARSCLP		0.6589	0.6589	0.6589	1	0.0143	2.22
ARSCOP		2.655	2.639	2.639	2	-0.016	0.60
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	67	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	102	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	482	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1147	0.1139	0.1144	1.2K	0.0003	0.26
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0127	0.0128	975	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	83	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	67	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0121	1.6K	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.601	2.574	2.574	72	-0.025	0.96
AUDARS	Australian Dollar / Argentine Peso	989.1	977.0	977.2	407	-10.5	1.06
AUDBRL	Australian Dollar / Brazilian Real	3.717	3.682	3.706	1.7K	-0.008	0.22
AUDCAD	Australian Dollar / Canadian Dollar	0.9671	0.9587	0.9624	376.8K	-0.0027	0.28
AUDCAD.O		-0.460	-1.490	-1.380	0	-0.920	200.00
AUDCAD.S		-0.4650	-0.4850	-0.4650	0	0.0100	2.11
AUDCHF	Australian Dollar / Swiss Franc	0.5570	0.5527	0.5532	876.7K	-0.0029	0.52
AUDCHF.A		-0.6300	-0.6500	-0.6500	0	1.2250	65.33
AUDCLP		649.8	637.5	642.7	426.7K	-6.0	0.92
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.880	4.833	4.839	68.4K	-0.031	0.64
AUDCNY	Australian Dollar / Yuan Renminbi	4.870	4.810	4.833	1.2K	-0.029	0.59
AUDCZK	Australian Dollar / Czech Koruna	15.04	14.97	15.00	29.9K	-0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.598	4.572	4.577	67.2K	-0.015	0.32
AUDEUR	Australian Dollar / Euro Dollar	0.6153	0.6119	0.6125	111.6K	-0.0020	0.33
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.561	1.561	50	-0.009	0.60
AUDGBP	Australian Dollar / Pound Sterling	0.5319	0.5285	0.5290	103.7K	-0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.551	5.479	5.486	208.1K	-0.055	0.99
AUDHUF	Australian Dollar / Hungarian Forint	241.9	239.0	240.4	46.1K	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	11,994	11,852	11,878	15.7K	-88	0.74
AUDILS	Australian Dollar / New Israeli Sheqel	2.220	2.198	2.202	33.9K	-0.019	0.85
AUDINR	Australian Dollar / Indian Rupee	65.48	64.77	64.82	1.5K	-0.58	0.88
AUDJPY	Australian Dollar / Japanese Yen	112.9	111.7	111.8	461.3K	-0.9	0.81
AUDKRW	Australian Dollar / Korean Won	1,055	1,050	1,050	870	-4	0.38
AUDMAD		6.670	6.576	6.583	436.7K	-0.075	1.12
AUDMXN	Australian Dollar / Mexican Peso	12.63	12.51	12.53	245.7K	-0.10	0.76
AUDMYR	Australian Dollar / Malaysian Ringgit	2.784	2.750	2.750	75	-0.029	1.03
AUDNOK	Australian Dollar / Norwegian Krone	6.875	6.820	6.833	399.1K	-0.034	0.50
AUDNZD	Australian Dollar / New Zealand Dollar	1.212	1.207	1.208	375.1K	-0.002	0.14
AUDNZD.A		-0.5200	-0.5650	-0.5650	0	1.0900	65.86
AUDPGK		3.083	3.083	3.083	1	0.005	0.16
AUDPHP	Australian Dollar / Philippine Peso	42.17	41.69	41.90	13.3K	-0.23	0.55
AUDPKR	Australian Dollar / Pakistan Rupee	195.6	195.6	195.6	1	-2.7	1.35
AUDPLN	Australian Dollar / Polish Zloty	2.629	2.615	2.619	79.5K	-0.004	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.626	6.587	6.618	330.6K	-0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9062	0.8979	0.8989	198.5K	-0.0064	0.71
AUDTHB	Australian Dollar / Thai Baht	22.79	22.68	22.72	1.2K	-0.05	0.23
AUDTRY	Australian Dollar / Turkish Lira	31.34	30.93	30.97	45.6K	-0.32	1.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.45	22.46	24.9K	-0.12	0.55
AUDUSD	Australian Dollar / US Dollar	0.7092	0.7000	0.7009	458.4K	-0.0071	1.00
AUDUSD.1		-55.59	-58.49	-57.34	0	-0.11	0.19
AUDUSD.2		-131.5	-142.5	-139.8	0	-5.3	3.97
AUDUSD.3		-199.3	-225.3	-221.4	0	-18.9	9.34
AUDUSD.6		-426.5	-458.5	-451.0	0	-16.9	3.89
AUDUSD.A		-0.0350	-0.0950	-0.0950	0	-0.0600	171.43
AUDUSD.B		-0.4000	-0.4430	-0.4380	0	-0.0315	7.75
AUDUSD.C		-0.8190	-0.8605	-0.8605	0	-0.0335	4.05
AUDUSD.D		-1.218	-1.281	-1.265	0	-0.025	1.98
AUDUSD.E		-1.829	-1.932	-1.886	0	0.027	1.41
AUDUSD.G		-4.213	-4.436	-4.324	0	0.086	1.95
AUDUSD.H		-7.161	-7.570	-7.316	0	0.184	2.45
AUDUSD.J		-10.67	-11.38	-10.99	0	0.15	1.36
AUDUSD.K		-14.74	-15.63	-15.08	0	0.14	0.92
AUDUSD.M		-19.57	-20.67	-19.98	0	0.53	2.56
AUDUSD.N		-25.05	-26.43	-25.69	0	0.41	1.56
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	-0.0250	31.25
AUDUSD.Q		-30.13	-32.04	-31.40	0	0.28	0.88
AUDUSD.S		-0.0300	-0.0400	-0.0300	0	-0.0030	11.11
AUDUSD.U		-36.53	-38.34	-37.63	0	0.21	0.55
AUDUSD.V		-43.54	-45.50	-44.49	0	0.31	0.69
AUDUSD.X		-49.78	-52.13	-51.00	0	0.20	0.38
AUDZAR	Australian Dollar / South African Rand	11.89	11.80	11.84	167.6K	-0.03	0.22
AWGGBP		0.4194	0.4194	0.4194	1	0.0039	0.94
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,163	-172	1.4
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,284	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES