List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7062	0.7041	0.7047	37.3K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3855	0.3855	0.3855	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	11	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3799	0.3792	0.3793	5	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2204	0.2204	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.763	1.763	1.763	12	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2359	0.2358	0.2359	11	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2014	0.2014	0.2014	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.97	25.97	25.97	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.28	43.02	43.28	4	0.38	0.89
AEDNOK	UAE Dirham / Norwegian Krone	2.586	2.585	2.585	12	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4625	0.4625	0.4625	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.024	1.024	11	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.585	2.585	2.585	9	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.412	4.405	4.410	38.1K	0.001	0.03
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	27	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	84	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	47	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSCLP		0.6090	0.6090	0.6090	1	-0.0017	0.28
ARSCOP		2.106	2.106	2.106	1	0.005	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	26	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1063	0.1061	0.1063	311	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	138	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	193	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.592	2.591	2.592	12	0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	1,058	1,057	1,058	176	0	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.605	3.604	3.605	84	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9838	0.9809	0.9818	46.9K	-0.0012	0.12
AUDCAD.O		-0.5000	-0.5000	-0.5000	0	0.0000	0.00
AUDCAD.S		-0.5550	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5720	0.5704	0.5711	89.2K	-0.0002	0.04
AUDCHF.A		-0.7050	-0.7100	-0.7050	0	0.0000	0.00
AUDCLP		646.5	644.4	645.0	32.5K	-0.8	0.12
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.764	4.752	4.754	8.6K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.764	4.760	4.760	314	-0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.83	14.80	14.81	1.8K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.572	4.561	4.565	8.9K	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6116	0.6101	0.6106	11.0K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.560	1.561	34	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5226	0.5213	0.5217	8.9K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.541	5.525	5.529	34.9K	-0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	223.1	222.5	222.8	4.6K	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	12,584	12,553	12,557	4.8K	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.116	2.117	18.0K	-0.001	0.02
AUDINR	Australian Dollar / Indian Rupee	67.33	67.24	67.30	167	0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	112.4	112.1	112.2	49.4K	-0.1	0.07
AUDKRW	Australian Dollar / Korean Won	1000.9	997.7	997.8	261	-2.8	0.28
AUDMAD		6.591	6.571	6.577	33.2K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.07	12.08	32.7K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.890	2.885	2.888	579	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.702	6.687	6.690	47.5K	-0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.195	1.197	51.8K	-0.002	0.13
AUDNZD.A		-0.5800	-0.5900	-0.5800	0	0.0050	0.85
AUDPGK		3.124	3.124	3.124	1	0.015	0.47
AUDPHP	Australian Dollar / Philippine Peso	43.14	42.98	43.11	1.6K	0.13	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	196.3	196.3	196.3	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.632	2.625	2.628	8.4K	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.700	6.684	6.690	43.4K	-0.008	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.9038	0.9016	0.9023	19.4K	-0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.33	23.27	23.31	319	0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	33.74	33.67	33.67	3.4K	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.77	22.72	22.73	6.7K	-0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.7062	0.7041	0.7047	37.4K	-0.0007	0.10
AUDUSD.1		-34.81	-37.03	-34.81	0	1.77	4.84
AUDUSD.2		-60.91	-67.40	-61.26	0	6.12	9.08
AUDUSD.3		-88.25	-98.94	-88.25	0	10.68	10.80
AUDUSD.6		-204.8	-220.0	-205.0	0	12.1	5.55
AUDUSD.A		-0.1150	-0.1150	-0.1150	0	-0.0050	4.55
AUDUSD.B		-0.8600	-0.8600	-0.8600	0	0.0000	0.00
AUDUSD.C		-1.740	-1.760	-1.740	0	0.010	0.57
AUDUSD.D		-2.620	-2.660	-2.620	0	0.020	0.76
AUDUSD.E		-4.000	-4.094	-4.027	0	0.013	0.32
AUDUSD.G		-7.290	-7.400	-7.290	0	0.100	1.35
AUDUSD.H		-10.66	-10.93	-10.71	0	0.19	1.76
AUDUSD.J		-14.22	-14.54	-14.22	0	0.21	1.46
AUDUSD.K		-16.79	-17.32	-16.88	0	0.22	1.29
AUDUSD.M		-20.06	-20.83	-20.20	0	0.28	1.37
AUDUSD.N		-22.74	-23.64	-22.89	0	0.39	1.68
AUDUSD.O		-0.0800	-0.0900	-0.0800	0	0.0150	15.79
AUDUSD.Q		-25.35	-26.40	-25.52	0	0.50	1.92
AUDUSD.S		-0.1250	-0.1250	-0.1250	0	0.0000	0.00
AUDUSD.U		-27.96	-29.17	-28.08	0	0.67	2.33
AUDUSD.V		-30.41	-32.06	-30.41	0	1.25	3.95
AUDUSD.X		-32.55	-34.46	-32.55	0	1.49	4.38
AUDZAR	Australian Dollar / South African Rand	11.43	11.41	11.41	34.3K	-0.01	0.06
AWGGBP		0.4126	0.4126	0.4126	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85	0.3
DJI	53,976	-61	0.1
SP500	7,753	-5	0.1
INDS	13,105	61	0.5
CAC	8,726	11	0.1
DAX	26,324	4	0.0
NKY	66,970	1,364	2.1
HSI	25,937	269	1.0
OBX	1,979	16	0.8
AORD	9,424	-21	0.2
TWII	44,929	703	1.6
JKSE	6,365	-44	0.7
STI	5,698	59	1.1
ATX	6,653	0	0.0
NZD	13,888	64	0.5
BEL	5,768	-10	0.2
BVSP	172,180	-334	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES