| A6Y0 | | 0.6980 | 0.6914 | 0.6922 | 992 | -0.0056 | | 0.80 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3912 | 0.3901 | 0.3912 | 5 | 0.0011 | | 0.28 | |
| AEDBHD | | 0.1031 | 0.1026 | 0.1027 | 0 | -0.0005 | | 0.48 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3887 | 0.3870 | 0.3887 | 6 | 0.0016 | | 0.41 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2284 | 0.2268 | 0.2284 | 6 | 0.0016 | | 0.71 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.824 | 1.815 | 1.815 | 0 | -0.009 | | 0.48 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2440 | 0.2428 | 0.2428 | 0 | -0.0012 | | 0.49 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2070 | 0.2055 | 0.2070 | 5 | 0.0015 | | 0.73 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.90 | 25.90 | 25.90 | 1 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.25 | 43.12 | 43.25 | 5 | 0.13 | | 0.29 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.592 | 2.585 | 2.589 | 0 | -0.003 | | 0.12 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4886 | 0.4851 | 0.4886 | 6 | 0.0035 | | 0.72 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.43 | 75.43 | 75.43 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.025 | 1.020 | 1.020 | 0 | -0.005 | | 0.48 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.728 | 2.716 | 2.716 | 0 | -0.013 | | 0.46 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 6 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.517 | 4.488 | 4.497 | 1.2K | -0.020 | | 0.43 | |
| AFNGBP | | 0.0117 | 0.0116 | 0.0117 | 1 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0110 | 0.0110 | 0.0110 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0093 | 0.0092 | 0.0092 | 2 | -0.0001 | | 1.08 | |
| ALLUSD | | 0.0123 | 0.0123 | 0.0123 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0009 | 0.0010 | 0 | 0.0001 | | 11.11 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0033 | 0.0033 | 0.0033 | 3 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 1 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0005 | 0.0005 | 0 | -0.0001 | | 16.67 | |
| ARSCLP | | 0.6490 | 0.6440 | 0.6490 | 1 | 0.0050 | | 0.78 | |
| ARSCOP | | 2.102 | 2.102 | 2.102 | 1 | 0.000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0052 | 0.0052 | 3 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1044 | 0.1042 | 0.1043 | 6 | -0.0001 | | 0.10 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0122 | 0.0122 | 0.0122 | 3 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 3 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0110 | 0.0109 | 0.0109 | 5 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.562 | 2.542 | 2.542 | 0 | -0.020 | | 0.79 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,056 | 1,047 | 1,047 | 5 | -9 | | 0.82 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.521 | 3.493 | 3.494 | 9 | -0.025 | | 0.70 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9919 | 0.9819 | 0.9830 | 1.1K | -0.0086 | | 0.87 | |
| AUDCAD.O | | -0.6400 | -0.6500 | -0.6450 | 0 | -0.0050 | | 0.78 | |
| AUDCAD.S | | -0.6450 | -1.9850 | -0.6450 | 0 | 1.3400 | | 67.51 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5806 | 0.5734 | 0.5746 | 1.7K | -0.0057 | | 0.98 | |
| AUDCHF.A | | -2.190 | -2.210 | -2.190 | 0 | -1.460 | | 200.00 | |
| AUDCLP | | 687.8 | 681.4 | 682.2 | 946 | -5.4 | | 0.78 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.671 | 4.626 | 4.632 | 201 | -0.039 | | 0.83 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.670 | 4.629 | 4.631 | 5 | -0.039 | | 0.83 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.19 | 15.01 | 15.03 | 34 | -0.15 | | 1.00 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.661 | 4.608 | 4.614 | 190 | -0.045 | | 0.97 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6235 | 0.6164 | 0.6172 | 345 | -0.0061 | | 0.98 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.574 | 1.574 | 1.574 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5275 | 0.5215 | 0.5222 | 203 | -0.0052 | | 0.99 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.478 | 5.426 | 5.432 | 885 | -0.045 | | 0.81 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 227.0 | 224.1 | 224.4 | 180 | -2.5 | | 1.10 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,510 | 12,394 | 12,409 | 79 | -56 | | 0.45 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.158 | 2.145 | 2.147 | 366 | -0.009 | | 0.42 | |
| AUDINR | Australian Dollar / Indian Rupee | 66.40 | 65.75 | 65.79 | 12 | -0.61 | | 0.92 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.3 | 109.0 | 109.2 | 1.3K | -1.0 | | 0.93 | |
| AUDKRW | Australian Dollar / Korean Won | 939.6 | 930.0 | 930.3 | 4 | -4.5 | | 0.48 | |
| AUDMAD | | 6.851 | 6.770 | 6.808 | 792 | 0.007 | | 0.11 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.89 | 12.77 | 12.79 | 1.2K | -0.09 | | 0.72 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.849 | 2.823 | 2.823 | 0 | -0.026 | | 0.91 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.628 | 6.583 | 6.585 | 2.2K | -0.041 | | 0.61 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.245 | 1.233 | 1.234 | 1.0K | -0.010 | | 0.80 | |
| AUDNZD.A | | -1.750 | -1.910 | -1.750 | 0 | -1.185 | | 209.73 | |
| AUDPGK | | 3.178 | 3.163 | 3.178 | 1 | 0.015 | | 0.47 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.96 | 43.53 | 43.63 | 117 | -0.27 | | 0.61 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 192.8 | 192.8 | 192.8 | 0 | 0.0 | | 0.01 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.726 | 2.692 | 2.697 | 381 | -0.028 | | 1.04 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.969 | 6.897 | 6.902 | 1.2K | -0.066 | | 0.94 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8961 | 0.8865 | 0.8877 | 308 | -0.0082 | | 0.92 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.46 | 23.17 | 23.18 | 6 | -0.27 | | 1.16 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.52 | 34.25 | 34.29 | 450 | -0.22 | | 0.63 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.53 | 22.39 | 22.43 | 174 | -0.04 | | 0.17 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6980 | 0.6914 | 0.6921 | 1.3K | -0.0056 | | 0.80 | |
| AUDUSD.1 | | -17.66 | -22.92 | -18.35 | 0 | 4.08 | | 18.21 | |
| AUDUSD.2 | | -16.30 | -29.45 | -20.55 | 0 | 8.62 | | 29.56 | |
| AUDUSD.3 | | -19.46 | -39.07 | -25.90 | 0 | 12.95 | | 33.33 | |
| AUDUSD.6 | | -98.9 | -123.4 | -107.6 | 0 | 14.9 | | 12.14 | |
| AUDUSD.A | | -0.2800 | -0.3050 | -0.2800 | 0 | 0.0800 | | 22.22 | |
| AUDUSD.B | | -0.7815 | -0.8425 | -0.7920 | 0 | 0.0475 | | 5.66 | |
| AUDUSD.C | | -1.498 | -1.582 | -1.521 | 0 | 0.056 | | 3.55 | |
| AUDUSD.D | | -2.144 | -2.362 | -2.259 | 0 | 0.089 | | 3.79 | |
| AUDUSD.E | | -3.055 | -3.545 | -3.365 | 0 | 0.154 | | 4.38 | |
| AUDUSD.G | | -5.540 | -6.967 | -6.494 | 0 | 0.396 | | 5.75 | |
| AUDUSD.H | | -8.225 | -9.176 | -8.375 | 0 | 0.676 | | 7.46 | |
| AUDUSD.J | | -10.26 | -11.66 | -10.49 | 0 | 1.02 | | 8.83 | |
| AUDUSD.K | | -12.13 | -14.01 | -12.45 | 0 | 1.37 | | 9.92 | |
| AUDUSD.M | | -13.48 | -15.94 | -13.95 | 0 | 1.74 | | 11.12 | |
| AUDUSD.N | | -14.62 | -17.48 | -15.14 | 0 | 2.12 | | 12.28 | |
| AUDUSD.O | | -0.1050 | -0.1050 | -0.1050 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -15.48 | -18.91 | -16.08 | 0 | 2.56 | | 13.73 | |
| AUDUSD.S | | -0.1050 | -0.1200 | -0.1100 | 0 | 0.0100 | | 8.33 | |
| AUDUSD.U | | -16.05 | -19.94 | -16.69 | 0 | 2.91 | | 14.86 | |
| AUDUSD.V | | -16.70 | -21.07 | -17.37 | 0 | 3.30 | | 15.97 | |
| AUDUSD.X | | -17.25 | -22.11 | -17.94 | 0 | 3.71 | | 17.13 | |
| AUDZAR | Australian Dollar / South African Rand | 11.57 | 11.40 | 11.43 | 934 | -0.14 | | 1.24 | |
| AWGGBP | | 0.4219 | 0.4194 | 0.4219 | 1 | 0.0000 | | 0.00 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5555 | 0.5548 | 0.5548 | 1 | 0.0000 | | 0.00 | |